🇺🇸 HUBG — Hub Group, Inc.

Industriales Compra
← Volver

Precio actual

26,85 USD

Máx. histórico

53,20

708 días

Split 2:1 del 29/01/2024

Caída desde máximo

-49,53%

Rango 52 semanas

24,98 – 53,26

Variación hoy

-1,94%

Cierre anterior

27,38

Rango de hoy

26,79 – 27,53

Volumen hoy

535.534

Peor caída histórica

-89,13%

23/09/1997 → 11/02/2003

Recuperado en 498 días

Volatilidad anualizada ⓘ

44,90%

Información
Nombre completo
Hub Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
6.604
PER ⓘ
15,43 (puede no estar actualizado)
Dividend yield
1,83% (puede no estar actualizado)
Precio objetivo analistas
37,17 USD (puede no estar actualizado)
Primera cotización
13/03/1996
Precio actualizado
hace 16 horas
Sobre la empresa

Hub Group, Inc., a supply chain solutions provider, offers transportation and logistics management services in North America. It operates in two segments, Intermodal and Transportation Solutions (ITS), and Logistics. The ITS segment offers intermodal and dedicated trucking services, including freight transportation, truckload, less-than-truckload, flatbed, temperature-controlled, and dedicated and regional trucking services. The Logistics segment provides transportation management, freight brokerage, shipment optimization, load consolidation, mode selection, carrier management, load planning and execution, warehousing, fulfillment, cross-docking, and consolidation and final mile delivery services. It also provides trucking transportation services, including dry van, expedited, less-than-truckload, and refrigerated and flatbed services. As of December 31, 2024, the company operated a fleet of approximately 2,300 tractors, 3,200 employee drivers, 500 independent owner-operators, and 4,700 trailers; and owned approximately 50,000 dry and 53-foot containers, as well as 900 refrigerated 53-foot containers. It serves a range of industries, including retail, consumer products, automotive, and durable goods. The company was founded in 1971 and is headquartered in Oak Brook, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 1,86%
Fecha de pago Importe por participación
21/09/2026 0,1250 USD
05/06/2026 0,1250 USD
13/03/2026 0,1250 USD
05/12/2025 0,1250 USD
12/09/2025 0,1250 USD
23/06/2025 0,1250 USD
18/03/2025 0,1250 USD
06/12/2024 0,1250 USD
06/09/2024 0,1250 USD
07/06/2024 0,1250 USD
07/03/2024 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2024 2:1
07/06/2006 2:1
12/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 44,05 44,77 43,45 43,75 -0,34% 3,00% 1.840.200
25/06/2026 43,23 44,61 43,23 43,90 +2,09% 3,19% 636.000
24/06/2026 43,12 43,91 42,77 43,00 -0,44% 2,64% 868.600
23/06/2026 43,86 44,20 43,00 43,19 -1,80% 2,74% 535.100
22/06/2026 44,25 44,93 43,85 43,98 -0,83% 2,44% 453.400
18/06/2026 44,20 44,55 43,91 44,35 +1,65% 1,45% 979.000
17/06/2026 44,89 45,36 43,44 43,63 -3,45% 4,28% 677.300
16/06/2026 45,55 45,88 44,87 45,19 -0,75% 2,22% 766.700
15/06/2026 46,35 46,35 45,17 45,53 -1,83% 2,55% 549.000
12/06/2026 46,07 46,81 44,93 46,38 +1,27% 4,08% 709.100
11/06/2026 44,86 46,42 44,39 45,80 +3,06% 4,53% 906.400
10/06/2026 44,44 44,64 43,51 44,44 -0,94% 2,54% 657.000
09/06/2026 44,68 45,58 43,77 44,86 +0,56% 4,05% 735.400
08/06/2026 43,16 44,92 42,63 44,61 +3,91% 5,31% 719.900
05/06/2026 43,76 43,91 42,85 42,93 -1,54% 2,42% 544.500
04/06/2026 43,47 44,08 43,29 43,60 +1,35% 1,82% 496.100
03/06/2026 43,42 43,85 42,95 43,02 -1,89% 2,07% 765.700
02/06/2026 43,81 44,60 43,21 43,85 +0,60% 3,17% 825.600
01/06/2026 41,27 43,62 40,33 43,59 +4,94% 7,97% 984.100
29/05/2026 38,75 41,83 38,75 41,54 -2,44% 7,95% 1.116.700
28/05/2026 42,65 43,00 42,23 42,58 -1,44% 1,81% 498.500
27/05/2026 43,16 43,69 42,97 43,20 +1,01% 1,67% 670.500
26/05/2026 41,73 42,83 41,49 42,77 +3,16% 3,21% 1.219.300
22/05/2026 40,55 41,70 40,11 41,46 +1,92% 3,92% 758.100
21/05/2026 40,14 41,00 39,00 40,68 -0,17% 4,98% 872.800
20/05/2026 38,65 40,99 38,29 40,75 +6,23% 6,99% 845.400
19/05/2026 38,38 38,78 37,46 38,36 +0,50% 3,44% 574.500
18/05/2026 37,64 38,65 36,91 38,17 +2,20% 4,62% 968.900
15/05/2026 36,96 37,91 36,54 37,35 +0,16% 3,71% 1.017.900
14/05/2026 37,78 38,53 36,80 37,29 -1,74% 4,58% 1.224.000