🇺🇸 HSY — The Hershey Company

Consumo defensivo Mantener
← Volver

Precio actual

167,54 USD

Máx. histórico

276,35

1282 días

Split 2:1 del 16/06/2004

Caída desde máximo

-39,37%

Rango 52 semanas

156,16 – 239,48

Variación hoy

-2,17%

Cierre anterior

171,25

Rango de hoy

165,50 – 169,79

Volumen hoy

1.554.687

Peor caída histórica

-49,15%

16/05/2005 → 10/03/2009

Recuperado en 766 días

Volatilidad anualizada ⓘ

24,69%

Información
Nombre completo
The Hershey Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Confectioners
Empleados
17.550
PER ⓘ
18,95 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
181,67 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 5,7260 USD · Yield: 3,42%
Fecha de pago Importe por participación
14/08/2026 1,4520 USD
15/05/2026 1,4520 USD
17/02/2026 1,4520 USD
17/11/2025 1,3700 USD
15/08/2025 1,3700 USD
16/05/2025 1,3700 USD
14/02/2025 1,3700 USD
18/11/2024 1,3700 USD
16/08/2024 1,3700 USD
16/05/2024 1,3700 USD
16/02/2024 1,3700 USD
16/11/2023 1,1920 USD
17/08/2023 1,1920 USD
18/05/2023 1,0360 USD
16/02/2023 1,0360 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2004 2:1
16/09/1996 2:1
16/09/1986 3:1
16/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 221,08 222,06 214,62 219,40 -1,43% 3,37% 2.696.900
13/02/2026 227,05 227,20 221,36 222,58 -1,63% 2,57% 2.200.300
12/02/2026 231,03 232,76 226,09 226,26 -1,99% 2,89% 2.447.100
11/02/2026 228,71 232,04 227,00 230,85 +0,81% 2,20% 3.268.700
10/02/2026 230,50 231,59 227,29 229,00 -0,67% 1,87% 2.958.000
09/02/2026 232,18 234,87 230,04 230,54 -0,43% 2,08% 2.482.400
06/02/2026 225,60 234,43 225,60 231,53 +3,19% 3,91% 3.831.000
05/02/2026 218,85 225,55 215,90 224,38 +9,03% 4,41% 5.700.300
04/02/2026 203,14 205,96 202,00 205,79 +2,14% 1,95% 3.342.400
03/02/2026 196,19 204,41 195,72 201,47 +1,75% 4,43% 2.037.100
02/02/2026 197,34 198,18 193,70 198,01 +1,67% 2,27% 1.672.800
30/01/2026 190,32 194,79 189,48 194,75 +2,21% 2,79% 1.401.500
29/01/2026 193,26 195,70 189,85 190,54 -0,76% 3,03% 1.963.400
28/01/2026 191,63 193,04 189,36 192,00 +0,19% 1,92% 1.301.600
27/01/2026 189,76 191,91 188,79 191,63 +0,87% 1,64% 1.258.100
26/01/2026 191,87 192,01 188,88 189,97 -0,64% 1,63% 1.491.600
23/01/2026 191,36 192,76 189,11 191,20 +0,29% 1,91% 2.524.500
22/01/2026 195,54 196,16 190,54 190,65 -2,76% 2,87% 1.688.400
21/01/2026 197,67 198,33 194,15 196,07 -1,41% 2,11% 2.099.900
20/01/2026 198,67 201,51 196,33 198,87 +0,56% 2,61% 2.228.600
16/01/2026 200,43 201,86 196,23 197,76 -1,65% 2,81% 3.971.900
15/01/2026 198,01 201,72 197,70 201,07 +0,98% 2,03% 1.294.400
14/01/2026 195,71 200,50 193,17 199,12 +1,96% 3,75% 1.888.400
13/01/2026 193,10 196,66 192,96 195,29 +1,12% 1,92% 1.826.300
12/01/2026 190,67 194,89 190,40 193,13 +2,15% 2,35% 1.766.900
09/01/2026 184,87 190,43 184,00 189,07 +2,34% 3,48% 1.855.600
08/01/2026 179,00 185,43 178,65 184,75 +2,60% 3,79% 1.412.800
07/01/2026 182,10 183,27 179,91 180,07 +0,44% 1,85% 2.120.500
06/01/2026 180,06 182,40 179,23 179,28 -0,39% 1,76% 1.775.200
05/01/2026 184,10 185,00 179,78 179,99 -1,33% 2,84% 1.689.700