🇺🇸 HSY — The Hershey Company

Consumo defensivo Mantener
← Volver

Precio actual

167,54 USD

Máx. histórico

276,35

1282 días

Split 2:1 del 16/06/2004

Caída desde máximo

-39,37%

Rango 52 semanas

156,16 – 239,48

Variación hoy

-2,17%

Cierre anterior

171,25

Rango de hoy

165,50 – 169,79

Volumen hoy

1.554.687

Peor caída histórica

-49,15%

16/05/2005 → 10/03/2009

Recuperado en 766 días

Volatilidad anualizada ⓘ

24,69%

Información
Nombre completo
The Hershey Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Confectioners
Empleados
17.550
PER ⓘ
18,95 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
181,67 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 5,7260 USD · Yield: 3,42%
Fecha de pago Importe por participación
14/08/2026 1,4520 USD
15/05/2026 1,4520 USD
17/02/2026 1,4520 USD
17/11/2025 1,3700 USD
15/08/2025 1,3700 USD
16/05/2025 1,3700 USD
14/02/2025 1,3700 USD
18/11/2024 1,3700 USD
16/08/2024 1,3700 USD
16/05/2024 1,3700 USD
16/02/2024 1,3700 USD
16/11/2023 1,1920 USD
17/08/2023 1,1920 USD
18/05/2023 1,0360 USD
16/02/2023 1,0360 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2004 2:1
16/09/1996 2:1
16/09/1986 3:1
16/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 191,41 196,58 190,35 195,67 +1,96% 3,25% 3.303.200
12/05/2026 190,45 192,63 188,55 191,91 +1,42% 2,14% 1.829.800
11/05/2026 185,76 189,69 183,69 189,23 +1,77% 3,23% 2.315.900
08/05/2026 187,00 187,77 184,76 185,94 -0,60% 1,61% 1.587.800
07/05/2026 185,46 187,35 182,84 187,06 +0,35% 2,43% 1.833.400
06/05/2026 185,35 187,55 184,13 186,41 +0,81% 1,85% 2.400.100
05/05/2026 181,67 186,39 181,64 184,91 +1,59% 2,61% 1.702.200
04/05/2026 181,54 183,00 180,40 182,01 -0,18% 1,43% 1.714.600
01/05/2026 186,59 188,08 180,18 182,34 -1,83% 4,23% 1.794.100
30/04/2026 187,22 189,43 181,45 185,74 -1,81% 4,26% 3.217.000
29/04/2026 188,50 190,09 187,03 189,16 +0,66% 1,62% 2.464.400
28/04/2026 188,99 189,80 186,59 187,92 +0,77% 1,70% 1.784.800
27/04/2026 191,56 192,81 186,15 186,49 -2,61% 3,48% 2.413.600
24/04/2026 191,63 193,07 190,08 191,48 -0,32% 1,56% 1.607.700
23/04/2026 189,68 193,50 189,62 192,10 +1,83% 2,05% 1.637.800
22/04/2026 188,55 189,96 187,76 188,65 -0,03% 1,17% 1.421.500
21/04/2026 191,24 191,95 188,22 188,71 -1,43% 1,95% 1.258.400
20/04/2026 194,10 195,68 191,06 191,45 -0,61% 2,38% 2.084.400
17/04/2026 190,17 194,91 189,65 192,63 +0,66% 2,77% 3.200.800
16/04/2026 192,00 193,29 190,72 191,36 -0,28% 1,34% 1.740.600
15/04/2026 196,67 197,53 191,74 191,89 -2,93% 2,94% 2.131.200
14/04/2026 196,12 200,39 193,93 197,68 +0,04% 3,29% 2.588.300
13/04/2026 200,24 201,37 196,85 197,61 -2,32% 2,26% 2.357.700
10/04/2026 210,79 211,09 202,19 202,31 -4,05% 4,22% 1.885.400
09/04/2026 207,60 210,92 207,00 210,84 +0,89% 1,89% 1.489.500
08/04/2026 207,32 209,02 206,27 208,99 +0,97% 1,33% 1.283.800
07/04/2026 207,64 208,84 205,95 206,98 -0,48% 1,39% 1.781.900
06/04/2026 205,45 208,84 204,99 207,97 +0,86% 1,87% 1.474.500
02/04/2026 202,80 206,49 200,83 206,19 +1,63% 2,79% 1.686.200
01/04/2026 203,39 205,21 199,62 202,89 -2,41% 2,75% 2.245.600