🇺🇸 HSY — The Hershey Company

Consumo defensivo Mantener
← Volver

Precio actual

167,54 USD

Máx. histórico

276,35

1282 días

Split 2:1 del 16/06/2004

Caída desde máximo

-39,37%

Rango 52 semanas

156,16 – 239,48

Variación hoy

-2,17%

Cierre anterior

171,25

Rango de hoy

165,50 – 169,79

Volumen hoy

1.554.687

Peor caída histórica

-49,15%

16/05/2005 → 10/03/2009

Recuperado en 766 días

Volatilidad anualizada ⓘ

24,69%

Información
Nombre completo
The Hershey Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Confectioners
Empleados
17.550
PER ⓘ
18,95 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
181,67 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 5,7260 USD · Yield: 3,42%
Fecha de pago Importe por participación
14/08/2026 1,4520 USD
15/05/2026 1,4520 USD
17/02/2026 1,4520 USD
17/11/2025 1,3700 USD
15/08/2025 1,3700 USD
16/05/2025 1,3700 USD
14/02/2025 1,3700 USD
18/11/2024 1,3700 USD
16/08/2024 1,3700 USD
16/05/2024 1,3700 USD
16/02/2024 1,3700 USD
16/11/2023 1,1920 USD
17/08/2023 1,1920 USD
18/05/2023 1,0360 USD
16/02/2023 1,0360 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2004 2:1
16/09/1996 2:1
16/09/1986 3:1
16/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 232,77 233,23 228,34 228,67 -2,01% 2,10% 512.400
25/08/2022 233,61 233,68 231,27 233,36 -0,01% 1,03% 543.100
24/08/2022 233,33 234,56 232,33 233,38 +0,35% 0,96% 741.300
23/08/2022 231,10 232,82 230,55 232,56 +0,49% 0,98% 1.010.800
22/08/2022 232,46 233,61 230,33 231,42 -0,75% 1,41% 607.700
19/08/2022 231,26 234,28 230,51 233,18 +1,10% 1,63% 916.800
18/08/2022 229,59 231,21 229,02 230,65 +0,07% 0,95% 568.500
17/08/2022 230,70 231,54 230,10 230,48 -0,10% 0,62% 445.400
16/08/2022 229,51 231,94 229,51 230,72 +0,17% 1,06% 603.900
15/08/2022 225,06 230,73 225,06 230,32 +2,02% 2,52% 1.131.200
12/08/2022 225,66 226,30 223,89 225,76 +0,26% 1,07% 690.700
11/08/2022 227,00 227,75 224,91 225,18 -0,57% 1,25% 767.100
10/08/2022 229,00 229,14 225,17 226,46 -0,80% 1,73% 629.900
09/08/2022 227,04 228,93 226,70 228,29 +0,86% 0,98% 562.100
08/08/2022 227,37 227,99 225,60 226,34 -0,34% 1,05% 523.700
05/08/2022 225,19 227,22 222,95 227,11 +0,83% 1,90% 670.100
04/08/2022 227,77 228,36 225,05 225,24 -1,26% 1,45% 648.600
03/08/2022 228,18 228,60 225,83 228,12 -0,45% 1,21% 931.800
02/08/2022 230,84 231,96 228,79 229,16 -0,27% 1,37% 1.282.000
01/08/2022 227,54 230,96 227,34 229,78 +0,80% 1,59% 873.400
29/07/2022 224,92 231,56 224,81 227,96 +1,65% 3,00% 1.532.700
28/07/2022 220,17 224,60 219,57 224,27 +2,77% 2,28% 1.227.800
27/07/2022 217,93 218,53 214,43 218,23 +0,10% 1,88% 1.116.000
26/07/2022 215,98 218,28 215,11 218,01 +0,53% 1,47% 1.116.000
25/07/2022 216,46 217,91 215,70 216,86 +0,44% 1,02% 910.200
22/07/2022 216,56 216,82 214,85 215,92 +0,00% 0,91% 837.300
21/07/2022 215,46 216,92 214,69 215,91 +0,25% 1,03% 720.300
20/07/2022 216,25 217,01 214,09 215,38 -0,34% 1,35% 707.800
19/07/2022 216,19 216,80 215,26 216,11 +0,49% 0,71% 643.800
18/07/2022 216,15 216,95 214,37 215,06 -0,80% 1,19% 973.000