🇺🇸 HSY — The Hershey Company

Consumo defensivo Mantener
← Volver

Precio actual

167,54 USD

Máx. histórico

276,35

1282 días

Split 2:1 del 16/06/2004

Caída desde máximo

-39,37%

Rango 52 semanas

156,16 – 239,48

Variación hoy

-2,17%

Cierre anterior

171,25

Rango de hoy

165,50 – 169,79

Volumen hoy

1.554.687

Peor caída histórica

-49,15%

16/05/2005 → 10/03/2009

Recuperado en 766 días

Volatilidad anualizada ⓘ

24,69%

Información
Nombre completo
The Hershey Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Confectioners
Empleados
17.550
PER ⓘ
18,95 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
181,67 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 5,7260 USD · Yield: 3,42%
Fecha de pago Importe por participación
14/08/2026 1,4520 USD
15/05/2026 1,4520 USD
17/02/2026 1,4520 USD
17/11/2025 1,3700 USD
15/08/2025 1,3700 USD
16/05/2025 1,3700 USD
14/02/2025 1,3700 USD
18/11/2024 1,3700 USD
16/08/2024 1,3700 USD
16/05/2024 1,3700 USD
16/02/2024 1,3700 USD
16/11/2023 1,1920 USD
17/08/2023 1,1920 USD
18/05/2023 1,0360 USD
16/02/2023 1,0360 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2004 2:1
16/09/1996 2:1
16/09/1986 3:1
16/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 223,52 224,35 221,85 223,08 -0,09% 1,12% 939.300
04/01/2023 226,84 226,84 221,47 223,27 -1,61% 2,37% 1.394.300
03/01/2023 230,44 230,50 224,86 226,93 -2,00% 2,45% 1.160.800
30/12/2022 233,07 233,42 229,83 231,57 -0,72% 1,54% 441.400
29/12/2022 233,70 233,96 231,83 233,25 +0,16% 0,91% 570.300
28/12/2022 236,42 236,48 232,75 232,87 -1,21% 1,58% 416.800
27/12/2022 236,38 237,11 235,39 235,73 -0,06% 0,73% 497.300
23/12/2022 234,87 235,97 233,82 235,88 +0,40% 0,92% 354.000
22/12/2022 234,87 235,90 232,74 234,93 -0,02% 1,35% 432.100
21/12/2022 234,74 236,87 233,93 234,98 +0,57% 1,25% 430.800
20/12/2022 234,47 235,26 232,12 233,65 -0,53% 1,34% 653.700
19/12/2022 235,00 237,75 233,72 234,89 -0,05% 1,71% 698.300
16/12/2022 233,01 236,29 232,41 235,00 +0,37% 1,67% 1.569.000
15/12/2022 234,87 235,70 232,51 234,14 -0,79% 1,36% 790.800
14/12/2022 236,77 239,33 235,24 236,01 -0,14% 1,73% 681.900
13/12/2022 239,32 239,43 235,30 236,33 -1,24% 1,73% 1.357.600
12/12/2022 237,24 239,29 235,84 239,29 +1,06% 1,45% 894.300
09/12/2022 241,18 242,64 236,65 236,77 -1,88% 2,48% 1.013.900
08/12/2022 237,55 242,46 237,15 241,31 +1,95% 2,24% 1.334.300
07/12/2022 234,38 236,92 234,20 236,69 +1,78% 1,16% 1.018.600
06/12/2022 233,31 235,00 230,51 232,56 -0,30% 1,92% 709.900
05/12/2022 232,15 233,48 231,59 233,25 -0,63% 0,81% 539.700
02/12/2022 231,55 234,89 231,37 234,73 +1,23% 1,52% 741.300
01/12/2022 235,60 235,67 231,00 231,88 -1,40% 1,98% 913.800
30/11/2022 230,21 235,20 228,49 235,17 +2,03% 2,91% 1.638.800
29/11/2022 232,01 232,59 228,54 230,49 -0,92% 1,75% 755.400
28/11/2022 233,84 234,74 232,09 232,63 -0,48% 1,13% 706.300
25/11/2022 233,22 233,93 231,94 233,76 +0,68% 0,85% 281.800
23/11/2022 232,71 233,24 230,64 232,17 -0,01% 1,12% 859.700
22/11/2022 233,27 234,83 231,29 232,19 +0,03% 1,52% 858.800