🇺🇸 HSTM — HealthStream, Inc.

Salud Compra
← Volver

Precio actual

31,67 USD

Máx. histórico

39,46

4764 días

Caída desde máximo

-19,74%

Rango 52 semanas

19,50 – 35,61

Variación hoy

-8,42%

Cierre anterior

34,58

Rango de hoy

31,50 – 35,44

Volumen hoy

810.961

Peor caída histórica

-92,59%

28/04/2000 → 26/12/2000

Recuperado en 3785 días

Volatilidad anualizada ⓘ

63,43%

Información
Nombre completo
HealthStream, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.139
PER ⓘ
43,99 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
11/04/2000
Precio actualizado
hace 19 horas
Sobre la empresa

HealthStream, Inc. provides Software-as-a-Service (SaaS) based applications for healthcare organizations in the United States. The company offers hStream, a technology platform; CredentialStream, provides healthcare organizations with tools to support the provider lifecycle management from recruiting, application submission, verification of licensure and other credentials, privileging, appointments by credentialing committees, enrollment, network, management, onboarding, and performance evaluations of providers; ShiftWizard; and Competency Suite, AI/ML-driven clinical competency development system. It also provides applications for performance appraisal, competency management, disclosure management, clinical competency, assessment, development, simulation-based education, clinical rotation and onboarding management, quality management, and industry training. The company's solutions help healthcare organizations in meeting their ongoing learning, clinical development, credentialing, and scheduling needs. It serves the healthcare industry, including private, not-for-profit, and government entities, as well as pharmaceutical and medical device companies, and nursing schools and students. The company was incorporated in 1990 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,1360 USD · Yield: 0,43%
Fecha de pago Importe por participación
17/08/2026 0,0350 USD
18/05/2026 0,0350 USD
09/03/2026 0,0350 USD
17/11/2025 0,0310 USD
18/08/2025 0,0310 USD
19/05/2025 0,0310 USD
10/03/2025 0,0310 USD
04/11/2024 0,0280 USD
05/08/2024 0,0280 USD
03/05/2024 0,0280 USD
08/03/2024 0,0280 USD
08/12/2023 0,0250 USD
15/09/2023 0,0250 USD
09/06/2023 0,0250 USD
14/04/2023 0,0250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 26,62 27,12 26,50 27,10 +1,88% 2,33% 140.200
11/07/2025 27,04 27,38 26,58 26,60 -2,24% 2,96% 149.100
10/07/2025 27,31 27,60 27,14 27,21 -0,69% 1,68% 143.800
09/07/2025 27,50 27,51 27,17 27,40 -0,22% 1,24% 131.900
08/07/2025 27,54 27,73 27,39 27,46 -0,47% 1,23% 142.400
07/07/2025 27,69 27,95 27,55 27,59 -0,76% 1,44% 137.800
03/07/2025 27,85 28,00 27,65 27,80 +0,18% 1,26% 46.100
02/07/2025 27,70 27,90 27,48 27,75 +0,07% 1,52% 147.000
01/07/2025 27,50 27,98 27,43 27,73 +0,22% 2,00% 157.300
30/06/2025 27,64 28,07 27,34 27,67 +0,44% 2,64% 132.900
27/06/2025 27,32 27,73 27,22 27,55 +0,95% 1,87% 290.700
26/06/2025 26,90 27,30 26,60 27,29 +1,83% 2,60% 97.400
25/06/2025 27,12 27,12 26,78 26,80 -1,03% 1,25% 121.900
24/06/2025 27,40 27,45 26,99 27,08 -0,66% 1,68% 165.200
23/06/2025 26,68 27,37 26,47 27,26 +2,48% 3,37% 207.400
20/06/2025 27,67 27,67 25,72 26,60 -2,99% 7,05% 708.100
18/06/2025 27,35 27,58 27,23 27,42 +0,11% 1,28% 195.100
17/06/2025 27,28 27,56 27,16 27,39 -0,44% 1,47% 210.200
16/06/2025 27,46 27,67 27,18 27,51 +0,95% 1,78% 188.400
13/06/2025 27,10 27,82 27,10 27,25 -0,73% 2,66% 229.300
12/06/2025 27,79 27,96 27,39 27,45 -1,54% 2,05% 216.400
11/06/2025 28,18 28,26 27,88 27,88 -0,89% 1,35% 139.600
10/06/2025 28,30 28,47 27,99 28,13 -0,32% 1,70% 210.100
09/06/2025 28,65 28,65 28,14 28,22 -1,09% 1,78% 136.700
06/06/2025 28,47 28,58 28,31 28,53 +0,81% 0,95% 139.700
05/06/2025 28,42 28,48 28,21 28,30 -0,21% 0,95% 132.300
04/06/2025 28,59 28,76 28,29 28,36 -1,29% 1,64% 172.000
03/06/2025 28,13 29,06 28,08 28,73 +1,74% 3,48% 189.500
02/06/2025 27,89 28,26 27,83 28,24 +0,79% 1,54% 277.900
30/05/2025 27,84 28,21 27,74 28,02 +0,47% 1,69% 194.300