🇺🇸 HSIC — Henry Schein, Inc.

Salud Compra
← Volver

Precio actual

82,50 USD

Máx. histórico

91,96

1665 días

Split 1275:1000 del 08/02/2019

Caída desde máximo

-10,29%

Rango 52 semanas

68,00 – 92,18

Variación hoy

-4,76%

Cierre anterior

86,62

Rango de hoy

81,05 – 86,87

Volumen hoy

4.417.634

Peor caída histórica

-78,48%

20/07/1998 → 23/12/1999

Recuperado en 965 días

Volatilidad anualizada ⓘ

33,02%

Información
Nombre completo
Henry Schein, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Distribution
Empleados
25.000
PER ⓘ
24,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,87 USD (puede no estar actualizado)
Primera cotización
03/11/1995
Precio actualizado
hace 8 horas
Sobre la empresa

Henry Schein, Inc. provides health care products and services to office-based dental and medical practitioners worldwide. It operates through Global Distribution and Value-Added Services; Global Specialty Products; and Global Technology segments. The Global Distribution and Value-Added Services segment distributes infection-control products, handpieces, preventatives, impression materials, composites, anesthetics, teeth, gypsum, acrylics, articulators, abrasives, PPE products, branded and generic pharmaceuticals, vaccines, surgical products, diagnostic tests, dental chairs, delivery units and lights, digital dental laboratories, X-ray supplies and equipment, and high-tech and digital restoration equipment, as well as provides equipment repair services, financial services on a non-recourse basis, continuing education services for practitioners, consulting, and other services. It also markets and sells a portfolio of consumable merchandise under its own corporate brand. The Global Specialty Products segment engage in manufacturing, marketing, and sales of dental implant and biomaterial products; and endodontic, orthodontic and orthopedic products, and other health care-related products and services. The Global Technology segment is involved in the development and distribution of practice management software, e-services, and other products which are distributed to health care providers. The company serves dental practices, laboratories, physician practices, and ambulatory surgery centers, as well as government, institutional health care clinics, home health providers, and other alternate care clinics. It has a strategic partnership with GoTu Technology to help dental practices address ongoing staffing challenges. Henry Schein, Inc. was founded in 1932 and is headquartered in Melville, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
08/02/2019 1275:1000
15/09/2017 2:1
01/03/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 84,06 85,19 83,77 84,95 +1,51% 1,69% 2.350.400
25/06/2026 83,10 84,39 82,82 83,69 +1,05% 1,89% 1.028.300
24/06/2026 81,00 83,15 80,55 82,82 +3,40% 3,21% 1.140.400
23/06/2026 79,06 80,55 78,74 80,10 +1,82% 2,29% 1.368.000
22/06/2026 79,47 81,31 78,62 78,67 -1,56% 3,38% 1.029.100
18/06/2026 80,10 80,21 79,38 79,92 -0,06% 1,04% 2.084.100
17/06/2026 80,94 81,63 79,57 79,97 -1,53% 2,55% 954.900
16/06/2026 81,52 81,99 80,51 81,21 +0,15% 1,82% 791.900
15/06/2026 81,69 82,31 81,00 81,09 -0,20% 1,60% 1.185.100
12/06/2026 80,56 82,17 79,61 81,25 +1,28% 3,18% 1.122.200
11/06/2026 80,06 80,51 78,79 80,22 +1,74% 2,15% 1.704.100
10/06/2026 80,50 81,21 78,78 78,85 -1,47% 3,02% 1.445.200
09/06/2026 78,50 80,83 78,50 80,03 +2,54% 2,97% 2.259.300
08/06/2026 76,97 78,31 76,88 78,05 +0,77% 1,86% 1.177.700
05/06/2026 76,83 77,76 76,13 77,45 +1,51% 2,12% 1.285.200
04/06/2026 76,97 77,53 76,20 76,30 +0,74% 1,73% 1.359.800
03/06/2026 75,95 76,55 75,44 75,74 -0,39% 1,46% 1.156.100
02/06/2026 76,04 76,79 75,84 76,04 -0,47% 1,25% 1.492.800
01/06/2026 76,04 77,04 75,74 76,40 -0,24% 1,71% 1.356.100
29/05/2026 76,29 78,04 75,91 76,58 +0,34% 2,79% 2.454.500
28/05/2026 74,79 76,91 74,68 76,32 +0,86% 2,98% 989.700
27/05/2026 74,47 76,62 74,38 75,67 +2,40% 3,01% 1.860.200
26/05/2026 74,25 74,51 73,60 73,90 -0,42% 1,23% 1.228.500
22/05/2026 73,56 74,81 73,45 74,21 +0,97% 1,85% 1.023.100
21/05/2026 72,55 73,79 71,66 73,50 +0,37% 2,94% 1.006.700
20/05/2026 72,92 73,90 71,69 73,23 +0,43% 3,03% 1.359.000
19/05/2026 72,38 73,86 72,00 72,92 +0,32% 2,57% 1.486.200
18/05/2026 72,91 73,99 72,25 72,69 -0,04% 2,39% 1.347.900
15/05/2026 72,76 73,31 71,50 72,72 +0,15% 2,49% 3.096.300
14/05/2026 69,84 72,86 69,68 72,61 +4,55% 4,55% 3.146.900