🇺🇸 HSIC — Henry Schein, Inc.
Salud CompraPrecio actual
82,50 USD
Máx. histórico
91,96
1665 días
Split 1275:1000 del 08/02/2019
Caída desde máximo
-10,29%
Rango 52 semanas
68,00 – 92,18
Variación hoy
-4,76%
Cierre anterior
86,62
Rango de hoy
81,05 – 86,87
Volumen hoy
4.417.634
Peor caída histórica
-78,48%
20/07/1998 → 23/12/1999
Recuperado en 965 días
Volatilidad anualizada ⓘ
33,02%
- Nombre completo
- Henry Schein, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Distribution
- Empleados
- 25.000
- PER ⓘ
- 24,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,87 USD (puede no estar actualizado)
- Primera cotización
- 03/11/1995
- Precio actualizado
- hace 11 horas
Henry Schein, Inc. provides health care products and services to office-based dental and medical practitioners worldwide. It operates through Global Distribution and Value-Added Services; Global Specialty Products; and Global Technology segments. The Global Distribution and Value-Added Services segment distributes infection-control products, handpieces, preventatives, impression materials, composites, anesthetics, teeth, gypsum, acrylics, articulators, abrasives, PPE products, branded and generic pharmaceuticals, vaccines, surgical products, diagnostic tests, dental chairs, delivery units and lights, digital dental laboratories, X-ray supplies and equipment, and high-tech and digital restoration equipment, as well as provides equipment repair services, financial services on a non-recourse basis, continuing education services for practitioners, consulting, and other services. It also markets and sells a portfolio of consumable merchandise under its own corporate brand. The Global Specialty Products segment engage in manufacturing, marketing, and sales of dental implant and biomaterial products; and endodontic, orthodontic and orthopedic products, and other health care-related products and services. The Global Technology segment is involved in the development and distribution of practice management software, e-services, and other products which are distributed to health care providers. The company serves dental practices, laboratories, physician practices, and ambulatory surgery centers, as well as government, institutional health care clinics, home health providers, and other alternate care clinics. It has a strategic partnership with GoTu Technology to help dental practices address ongoing staffing challenges. Henry Schein, Inc. was founded in 1932 and is headquartered in Melville, New York.
| Fecha | Ratio |
|---|---|
| 08/02/2019 | 1275:1000 |
| 15/09/2017 | 2:1 |
| 01/03/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 66,28 | 66,70 | 64,81 | 64,88 | -1,76% | 2,85% | 1.079.000 |
| 06/10/2025 | 66,69 | 66,96 | 64,94 | 66,04 | -1,48% | 3,03% | 1.151.600 |
| 03/10/2025 | 66,03 | 67,35 | 66,03 | 67,03 | +1,51% | 2,00% | 917.800 |
| 02/10/2025 | 65,46 | 66,04 | 65,20 | 66,03 | +0,66% | 1,28% | 1.441.400 |
| 01/10/2025 | 66,26 | 66,91 | 65,44 | 65,60 | -1,16% | 2,22% | 1.157.100 |
| 30/09/2025 | 65,97 | 66,46 | 65,25 | 66,37 | +0,48% | 1,83% | 1.537.300 |
| 29/09/2025 | 66,22 | 66,48 | 65,32 | 66,05 | -0,02% | 1,75% | 910.400 |
| 26/09/2025 | 65,73 | 66,39 | 65,43 | 66,06 | +0,64% | 1,46% | 1.030.800 |
| 25/09/2025 | 67,02 | 67,07 | 65,40 | 65,64 | -3,11% | 2,49% | 1.207.100 |
| 24/09/2025 | 68,91 | 69,38 | 67,71 | 67,75 | -2,11% | 2,42% | 1.005.400 |
| 23/09/2025 | 68,13 | 69,58 | 68,00 | 69,21 | +1,90% | 2,32% | 1.181.400 |
| 22/09/2025 | 67,91 | 68,22 | 67,50 | 67,92 | +0,09% | 1,06% | 1.499.800 |
| 19/09/2025 | 68,74 | 68,99 | 67,78 | 67,86 | -1,01% | 1,76% | 5.625.800 |
| 18/09/2025 | 67,32 | 68,90 | 66,96 | 68,55 | +1,75% | 2,88% | 1.391.300 |
| 17/09/2025 | 68,44 | 69,00 | 67,10 | 67,37 | -1,49% | 2,78% | 1.569.100 |
| 16/09/2025 | 69,03 | 69,11 | 67,90 | 68,39 | -0,61% | 1,75% | 1.258.100 |
| 15/09/2025 | 68,94 | 69,28 | 68,43 | 68,81 | -0,29% | 1,23% | 1.504.500 |
| 12/09/2025 | 69,36 | 69,82 | 68,54 | 69,01 | -0,78% | 1,85% | 1.115.000 |
| 11/09/2025 | 67,41 | 69,89 | 67,22 | 69,55 | +3,17% | 3,96% | 1.328.900 |
| 10/09/2025 | 68,47 | 70,69 | 67,12 | 67,41 | -0,35% | 5,21% | 1.939.700 |
| 09/09/2025 | 67,50 | 67,94 | 66,98 | 67,65 | -0,13% | 1,42% | 1.173.600 |
| 08/09/2025 | 69,48 | 69,66 | 67,00 | 67,74 | -2,43% | 3,83% | 1.546.800 |
| 05/09/2025 | 67,79 | 69,59 | 67,51 | 69,43 | +2,43% | 3,07% | 1.360.700 |
| 04/09/2025 | 67,12 | 68,13 | 66,61 | 67,78 | +0,97% | 2,26% | 1.316.300 |
| 03/09/2025 | 68,38 | 68,81 | 66,69 | 67,13 | -1,84% | 3,10% | 1.482.000 |
| 02/09/2025 | 69,22 | 69,57 | 68,25 | 68,39 | -1,71% | 1,91% | 1.046.200 |
| 29/08/2025 | 69,04 | 69,60 | 68,86 | 69,58 | +0,80% | 1,07% | 1.021.800 |
| 28/08/2025 | 68,95 | 69,22 | 68,43 | 69,03 | +0,07% | 1,15% | 1.964.100 |
| 27/08/2025 | 68,70 | 69,52 | 68,27 | 68,98 | -0,12% | 1,82% | 1.760.400 |
| 26/08/2025 | 69,80 | 70,18 | 68,86 | 69,06 | +0,86% | 1,89% | 1.699.900 |