🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/12/1976 | 0,72 | 0,73 | 0,71 | 0,71 | -1,10% | 2,18% | 697.600 |
| 22/12/1976 | 0,72 | 0,72 | 0,71 | 0,72 | -0,54% | 2,17% | 873.600 |
| 21/12/1976 | 0,73 | 0,73 | 0,71 | 0,72 | -1,59% | 3,20% | 1.056.000 |
| 20/12/1976 | 0,73 | 0,75 | 0,73 | 0,73 | +0,53% | 2,14% | 387.200 |
| 17/12/1976 | 0,74 | 0,74 | 0,71 | 0,73 | -1,58% | 3,71% | 636.800 |
| 16/12/1976 | 0,75 | 0,75 | 0,74 | 0,74 | -0,52% | 1,57% | 304.000 |
| 15/12/1976 | 0,77 | 0,77 | 0,75 | 0,75 | -2,55% | 2,55% | 480.000 |
| 14/12/1976 | 0,76 | 0,77 | 0,75 | 0,77 | +1,03% | 2,06% | 979.200 |
| 13/12/1976 | 0,76 | 0,76 | 0,74 | 0,76 | +0,00% | 3,09% | 1.273.600 |
| 10/12/1976 | 0,76 | 0,77 | 0,75 | 0,76 | +0,00% | 1,54% | 924.800 |
| 09/12/1976 | 0,74 | 0,76 | 0,74 | 0,76 | +2,64% | 3,17% | 1.769.600 |
| 08/12/1976 | 0,73 | 0,75 | 0,73 | 0,74 | +0,53% | 2,12% | 787.200 |
| 07/12/1976 | 0,75 | 0,75 | 0,72 | 0,73 | -2,08% | 3,66% | 915.200 |
| 06/12/1976 | 0,74 | 0,75 | 0,74 | 0,75 | +1,05% | 1,05% | 1.884.800 |
| 03/12/1976 | 0,72 | 0,74 | 0,72 | 0,74 | +3,83% | 3,26% | 1.843.200 |
| 02/12/1976 | 0,70 | 0,71 | 0,70 | 0,71 | +1,66% | 1,66% | 1.190.400 |
| 01/12/1976 | 0,70 | 0,70 | 0,70 | 0,70 | +0,56% | 1,12% | 1.001.600 |
| 30/11/1976 | 0,70 | 0,70 | 0,70 | 0,70 | -1,65% | 1,11% | 457.600 |
| 29/11/1976 | 0,72 | 0,72 | 0,70 | 0,71 | -2,16% | 3,79% | 947.200 |
| 26/11/1976 | 0,73 | 0,73 | 0,71 | 0,73 | -1,06% | 2,68% | 1.872.000 |
| 24/11/1976 | 0,70 | 0,73 | 0,70 | 0,73 | +5,62% | 5,03% | 3.024.000 |
| 23/11/1976 | 0,70 | 0,70 | 0,69 | 0,70 | -0,56% | 2,23% | 739.200 |
| 22/11/1976 | 0,69 | 0,70 | 0,68 | 0,70 | +1,70% | 2,84% | 1.939.200 |
| 19/11/1976 | 0,65 | 0,69 | 0,65 | 0,69 | +6,67% | 6,03% | 7.462.400 |
| 18/11/1976 | 0,64 | 0,65 | 0,64 | 0,64 | +0,00% | 1,82% | 2.739.200 |
| 17/11/1976 | 0,64 | 0,65 | 0,63 | 0,64 | +1,23% | 2,45% | 3.977.600 |
| 16/11/1976 | 0,62 | 0,64 | 0,62 | 0,64 | +2,51% | 3,14% | 1.523.200 |
| 15/11/1976 | 0,62 | 0,62 | 0,61 | 0,62 | +0,00% | 1,26% | 710.400 |
| 12/11/1976 | 0,62 | 0,63 | 0,62 | 0,62 | +1,27% | 1,26% | 358.400 |
| 11/11/1976 | 0,60 | 0,61 | 0,60 | 0,61 | +1,94% | 1,94% | 131.200 |