🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 23 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/1977 | 0,73 | 0,73 | 0,72 | 0,72 | -2,64% | 1,60% | 243.200 |
| 05/12/1977 | 0,74 | 0,74 | 0,73 | 0,74 | +0,00% | 1,06% | 1.881.600 |
| 02/12/1977 | 0,74 | 0,74 | 0,74 | 0,74 | -0,53% | 0,53% | 412.800 |
| 01/12/1977 | 0,73 | 0,74 | 0,73 | 0,74 | +1,60% | 2,14% | 185.600 |
| 30/11/1977 | 0,73 | 0,73 | 0,72 | 0,73 | +0,54% | 1,61% | 233.600 |
| 29/11/1977 | 0,73 | 0,73 | 0,73 | 0,73 | -1,58% | 1,06% | 332.800 |
| 28/11/1977 | 0,74 | 0,74 | 0,73 | 0,74 | +0,00% | 1,06% | 272.000 |
| 25/11/1977 | 0,73 | 0,74 | 0,73 | 0,74 | +1,61% | 1,06% | 217.600 |
| 23/11/1977 | 0,73 | 0,73 | 0,72 | 0,73 | -1,58% | 1,59% | 742.400 |
| 22/11/1977 | 0,75 | 0,75 | 0,74 | 0,74 | -1,56% | 2,08% | 137.600 |
| 21/11/1977 | 0,73 | 0,75 | 0,73 | 0,75 | +3,22% | 3,22% | 752.000 |
| 18/11/1977 | 0,76 | 0,76 | 0,71 | 0,73 | -4,61% | 5,67% | 2.448.000 |
| 17/11/1977 | 0,77 | 0,77 | 0,76 | 0,76 | -0,51% | 1,02% | 80.000 |
| 16/11/1977 | 0,77 | 0,78 | 0,77 | 0,77 | +0,00% | 1,53% | 246.400 |
| 15/11/1977 | 0,77 | 0,77 | 0,76 | 0,77 | -1,51% | 1,51% | 611.200 |
| 14/11/1977 | 0,79 | 0,79 | 0,77 | 0,78 | -1,01% | 2,99% | 115.200 |
| 11/11/1977 | 0,78 | 0,80 | 0,78 | 0,79 | +0,50% | 3,01% | 1.110.400 |
| 10/11/1977 | 0,78 | 0,79 | 0,78 | 0,78 | +0,00% | 1,01% | 841.600 |
| 09/11/1977 | 0,77 | 0,79 | 0,77 | 0,78 | +1,53% | 3,05% | 950.400 |
| 08/11/1977 | 0,76 | 0,78 | 0,76 | 0,77 | +2,07% | 2,57% | 1.235.200 |
| 07/11/1977 | 0,74 | 0,76 | 0,73 | 0,75 | +1,58% | 3,68% | 1.692.800 |
| 04/11/1977 | 0,73 | 0,75 | 0,73 | 0,74 | +1,06% | 1,59% | 233.600 |
| 03/11/1977 | 0,73 | 0,74 | 0,73 | 0,73 | +1,62% | 1,07% | 304.000 |
| 02/11/1977 | 0,74 | 0,74 | 0,72 | 0,72 | -2,11% | 2,11% | 51.200 |
| 01/11/1977 | 0,74 | 0,74 | 0,73 | 0,74 | -0,53% | 1,58% | 233.600 |
| 31/10/1977 | 0,73 | 0,74 | 0,73 | 0,74 | +1,60% | 1,60% | 51.200 |
| 28/10/1977 | 0,73 | 0,73 | 0,72 | 0,73 | +0,54% | 1,61% | 64.000 |
| 27/10/1977 | 0,72 | 0,74 | 0,72 | 0,73 | +0,54% | 2,70% | 390.400 |
| 26/10/1977 | 0,72 | 0,73 | 0,72 | 0,72 | +0,54% | 1,09% | 262.400 |
| 25/10/1977 | 0,71 | 0,72 | 0,71 | 0,72 | +1,11% | 1,66% | 480.000 |