🇺🇸 HR — Healthcare Realty Trust Incorporated

Inmobiliario Compra
← Volver

Precio actual

19,20 USD

Máx. histórico

44,02

7212 días

Split 1:2 del 16/12/2014

Caída desde máximo

-56,38%

Rango 52 semanas

16,31 – 22,04

Variación hoy

+0,68%

Cierre anterior

19,07

Rango de hoy

18,77 – 19,24

Volumen hoy

6.657.341

Peor caída histórica

-61,36%

20/02/2007 → 06/03/2009

Recuperado en 1446 días

Volatilidad anualizada ⓘ

29,58%

Información
Nombre completo
Healthcare Realty Trust Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
539
PER ⓘ
—
Dividend yield
5,03% (puede no estar actualizado)
Precio objetivo analistas
21,17 USD (puede no estar actualizado)
Primera cotización
27/05/1993
Precio actualizado
hace 16 horas
Sobre la empresa

Healthcare Realty Trust Incorporated is a real estate investment trust (REIT) that owns and operates medical outpatient buildings primarily located around market-leading hospital campuses. The Company selectively grows its portfolio through property acquisition and development. As of September 30, 2025, the Company was invested in 579 real estate properties in 28 states totaling 33.6 million square feet and had an enterprise value of approximately 11.1 billion dollars, defined as equity market capitalization plus the principal amount of debt less cash. Healthcare Realty Trust Incorporated was incorporated in 1992 and is based in Nashville, United States.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 5,00%
Fecha de pago Importe por participación
11/08/2026 0,2400 USD
11/05/2026 0,2400 USD
24/02/2026 0,2400 USD
10/11/2025 0,2400 USD
14/08/2025 0,2400 USD
12/05/2025 0,3100 USD
03/03/2025 0,3100 USD
12/11/2024 0,3100 USD
12/08/2024 0,3100 USD
10/05/2024 0,3100 USD
23/02/2024 0,3100 USD
13/11/2023 0,3100 USD
14/08/2023 0,3100 USD
15/05/2023 0,3100 USD
06/03/2023 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2014 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2008 20,21 23,11 20,15 23,11 +16,54% 14,65% 1.910.000
15/12/2008 20,62 20,82 19,04 19,83 -3,36% 8,63% 1.112.200
12/12/2008 17,76 20,59 17,51 20,52 +12,87% 17,34% 1.939.800
11/12/2008 20,90 21,45 18,00 18,18 -15,48% 16,51% 2.054.200
10/12/2008 20,57 21,74 19,74 21,51 +8,97% 9,72% 1.139.300
09/12/2008 20,77 21,54 19,55 19,74 -6,89% 9,58% 1.554.100
08/12/2008 19,60 21,20 19,07 21,20 +11,34% 10,87% 1.878.700
05/12/2008 16,25 19,36 16,25 19,04 +15,11% 19,14% 1.782.700
04/12/2008 16,84 17,88 16,27 16,54 -3,33% 9,56% 1.671.700
03/12/2008 16,80 17,49 16,03 17,11 -0,93% 8,69% 1.704.700
02/12/2008 15,53 17,46 15,53 17,27 +13,84% 12,43% 2.343.400
01/12/2008 18,86 18,88 15,07 15,17 -20,91% 20,20% 1.469.300
28/11/2008 18,73 19,50 18,70 19,18 -1,74% 4,27% 792.800
26/11/2008 18,76 20,04 18,26 19,52 +1,24% 9,49% 1.513.600
25/11/2008 19,81 21,21 17,59 19,28 -2,58% 18,27% 1.445.300
24/11/2008 17,53 20,45 16,54 19,79 +16,07% 22,30% 1.986.500
21/11/2008 15,68 18,03 14,29 17,05 +7,23% 23,85% 2.108.300
20/11/2008 17,72 18,65 15,39 15,90 -11,47% 18,40% 1.691.500
19/11/2008 20,01 20,20 17,59 17,96 -11,83% 13,04% 1.253.000
18/11/2008 19,91 20,69 19,07 20,37 +2,31% 8,14% 993.100
17/11/2008 19,80 20,96 19,27 19,91 -3,77% 8,54% 905.900
14/11/2008 22,19 22,84 20,48 20,69 -6,89% 10,64% 1.041.900
13/11/2008 20,21 22,66 19,07 22,22 +12,45% 17,76% 1.626.700
12/11/2008 19,54 20,54 19,00 19,76 -0,40% 7,88% 993.500
11/11/2008 20,50 21,40 19,30 19,84 -5,93% 10,24% 881.600
10/11/2008 23,42 23,47 20,77 21,09 -8,46% 11,53% 804.000
07/11/2008 21,37 23,25 20,90 23,04 +8,94% 11,00% 873.100
06/11/2008 22,15 22,47 21,02 21,15 -4,86% 6,55% 956.700
05/11/2008 24,69 25,02 21,95 22,23 -11,26% 12,43% 1.036.500
04/11/2008 25,52 25,69 24,40 25,05 +0,85% 5,05% 681.000