🇺🇸 HR — Healthcare Realty Trust Incorporated

Inmobiliario Compra
← Volver

Precio actual

19,20 USD

Máx. histórico

44,02

7212 días

Split 1:2 del 16/12/2014

Caída desde máximo

-56,38%

Rango 52 semanas

16,31 – 22,04

Variación hoy

+0,68%

Cierre anterior

19,07

Rango de hoy

18,77 – 19,24

Volumen hoy

6.657.341

Peor caída histórica

-61,36%

20/02/2007 → 06/03/2009

Recuperado en 1446 días

Volatilidad anualizada ⓘ

29,58%

Información
Nombre completo
Healthcare Realty Trust Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
539
PER ⓘ
—
Dividend yield
5,03% (puede no estar actualizado)
Precio objetivo analistas
21,17 USD (puede no estar actualizado)
Primera cotización
27/05/1993
Precio actualizado
hace 16 horas
Sobre la empresa

Healthcare Realty Trust Incorporated is a real estate investment trust (REIT) that owns and operates medical outpatient buildings primarily located around market-leading hospital campuses. The Company selectively grows its portfolio through property acquisition and development. As of September 30, 2025, the Company was invested in 579 real estate properties in 28 states totaling 33.6 million square feet and had an enterprise value of approximately 11.1 billion dollars, defined as equity market capitalization plus the principal amount of debt less cash. Healthcare Realty Trust Incorporated was incorporated in 1992 and is based in Nashville, United States.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 5,00%
Fecha de pago Importe por participación
11/08/2026 0,2400 USD
11/05/2026 0,2400 USD
24/02/2026 0,2400 USD
10/11/2025 0,2400 USD
14/08/2025 0,2400 USD
12/05/2025 0,3100 USD
03/03/2025 0,3100 USD
12/11/2024 0,3100 USD
12/08/2024 0,3100 USD
10/05/2024 0,3100 USD
23/02/2024 0,3100 USD
13/11/2023 0,3100 USD
14/08/2023 0,3100 USD
15/05/2023 0,3100 USD
06/03/2023 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/12/2014 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2009 14,45 14,47 13,30 13,32 -7,69% 8,10% 1.617.500
13/03/2009 14,77 14,80 13,91 14,43 -2,10% 6,03% 1.341.700
12/03/2009 13,95 14,86 13,60 14,74 +5,29% 9,03% 2.027.100
11/03/2009 14,41 14,50 13,76 14,00 -2,44% 5,14% 1.611.400
10/03/2009 13,54 14,40 13,17 14,35 +10,55% 9,08% 2.775.000
09/03/2009 12,55 13,10 12,47 12,98 +1,56% 5,02% 1.065.700
06/03/2009 12,96 13,34 12,06 12,78 -1,39% 9,88% 1.764.900
05/03/2009 13,45 13,83 12,82 12,96 -7,10% 7,51% 1.724.600
04/03/2009 13,99 14,30 13,50 13,95 +1,90% 5,72% 1.646.100
03/03/2009 14,11 14,36 12,85 13,69 -0,94% 10,70% 2.161.600
02/03/2009 14,13 14,54 13,65 13,82 -4,62% 6,30% 2.323.800
27/02/2009 14,51 15,06 14,38 14,49 -2,69% 4,69% 2.227.400
26/02/2009 15,10 16,05 14,74 14,89 -1,78% 8,68% 2.043.000
25/02/2009 15,16 15,79 14,48 15,16 +0,20% 8,64% 2.028.100
24/02/2009 13,21 15,28 13,21 15,13 +12,91% 15,67% 3.034.600
23/02/2009 15,44 15,48 13,22 13,40 -8,41% 14,64% 2.335.700
20/02/2009 13,42 14,87 13,11 14,63 +6,55% 13,11% 2.404.900
19/02/2009 15,23 15,23 13,62 13,73 -6,79% 10,57% 1.342.900
18/02/2009 14,83 14,90 14,16 14,73 -0,20% 4,99% 1.050.000
17/02/2009 15,34 15,48 14,69 14,76 -6,46% 5,15% 1.687.500
13/02/2009 16,56 16,80 15,72 15,78 -5,40% 6,52% 1.626.600
12/02/2009 15,94 16,80 15,51 16,68 +0,85% 8,09% 1.864.800
11/02/2009 16,68 16,92 15,84 16,54 +0,36% 6,47% 1.545.000
10/02/2009 18,02 18,31 16,38 16,48 -9,45% 10,71% 1.760.000
09/02/2009 18,10 18,33 17,54 18,20 +0,78% 4,36% 849.900
06/02/2009 16,74 18,24 16,73 18,06 +7,89% 9,02% 1.660.000
05/02/2009 16,46 17,26 15,86 16,74 +0,30% 8,51% 2.044.300
04/02/2009 16,93 17,37 16,47 16,69 -0,36% 5,32% 1.431.100
03/02/2009 17,33 17,33 16,41 16,75 -0,30% 5,31% 1.211.200
02/02/2009 16,24 16,93 15,62 16,80 +1,76% 8,07% 1.471.200