🇺🇸 HPQ — HP Inc.

Tecnología Mantener
← Volver

Precio actual

28,46 USD

Máx. histórico

40,34

1619 días

Split 2202:1000 del 02/11/2015

Caída desde máximo

-29,45%

Rango 52 semanas

17,56 – 36,23

Variación hoy

-3,33%

Cierre anterior

29,44

Rango de hoy

28,44 – 29,78

Volumen hoy

12.661.872

Peor caída histórica

-82,90%

13/07/2000 → 09/10/2002

Recuperado en 5574 días

Volatilidad anualizada ⓘ

36,57%

Información
Nombre completo
HP Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
55.000
PER ⓘ
10,86 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
27,52 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

HP Inc. provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktops and notebooks, workstations, thin clients, retail point-of-sale systems, displays, software, hybrid systems, and endpoint security and services, as well as lifecycle services, including support and deployment, configurations, and extended warranty services. The Printing segment provides consumer and commercial printer hardware, supplies, and solutions, as well as office and home printing solutions; and focuses on graphics, 3D printing, and personalization solutions for the commercial and industrial markets. The Corporate Investments segment is involved in the business incubation and investment projects. It serves small- and medium-sized businesses, public sector, and enterprises. The company was formerly known as Hewlett-Packard Company and changed its name to HP Inc. in October 2015. HP Inc. was founded in 1939 and is headquartered in Palo Alto, California.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 4,22%
Fecha de pago Importe por participación
09/09/2026 0,3000 USD
10/06/2026 0,3000 USD
11/03/2026 0,3000 USD
11/12/2025 0,3000 USD
10/09/2025 0,2890 USD
11/06/2025 0,2890 USD
12/03/2025 0,2890 USD
11/12/2024 0,2890 USD
11/09/2024 0,2760 USD
12/06/2024 0,2760 USD
12/03/2024 0,2760 USD
12/12/2023 0,2760 USD
12/09/2023 0,2630 USD
13/06/2023 0,2630 USD
07/03/2023 0,2630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2015 2202:1000
30/10/2000 2:1
16/07/1996 2:1
17/04/1995 2:1
26/08/1983 2:1
20/07/1981 2:1
31/07/1979 2:1
20/03/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2005 10,49 10,81 10,47 10,77 +0,98% 3,25% 24.037.252
01/07/2005 10,83 10,84 10,65 10,66 -0,13% 1,76% 17.815.721
30/06/2005 10,82 10,94 10,67 10,68 -2,33% 2,43% 24.561.548
29/06/2005 10,79 10,99 10,76 10,93 +1,73% 2,15% 17.039.957
28/06/2005 10,74 10,81 10,65 10,74 +0,64% 1,48% 15.832.160
27/06/2005 10,76 10,79 10,59 10,68 -1,22% 1,77% 15.681.543
24/06/2005 11,01 11,02 10,74 10,81 -2,42% 2,56% 22.215.097
23/06/2005 11,10 11,16 10,98 11,08 -0,45% 1,68% 25.955.194
22/06/2005 11,16 11,22 11,09 11,13 -0,45% 1,14% 27.440.884
21/06/2005 10,83 11,22 10,78 11,18 +3,19% 4,07% 38.591.812
20/06/2005 10,78 10,87 10,72 10,83 -0,25% 1,39% 18.550.529
17/06/2005 10,94 10,97 10,81 10,86 +0,04% 1,41% 30.396.188
16/06/2005 10,76 10,90 10,75 10,85 +0,08% 1,35% 25.601.773
15/06/2005 10,79 10,90 10,60 10,84 +0,13% 2,82% 23.847.880
14/06/2005 10,80 10,84 10,74 10,83 -0,17% 0,97% 22.104.337
13/06/2005 10,58 10,85 10,56 10,85 +1,66% 2,79% 42.080.660
10/06/2005 10,44 10,67 10,38 10,67 +3,25% 2,83% 29.315.666
09/06/2005 10,17 10,42 10,16 10,34 +1,47% 2,50% 17.898.296
08/06/2005 10,26 10,28 10,17 10,19 -0,36% 1,11% 13.070.411
07/06/2005 10,23 10,35 10,22 10,22 -0,31% 1,24% 11.719.264
06/06/2005 10,32 10,42 10,22 10,25 -0,62% 1,98% 12.606.890
03/06/2005 10,24 10,34 10,22 10,32 +0,18% 1,15% 15.092.508
02/06/2005 10,23 10,31 10,20 10,30 +0,00% 1,15% 15.305.221
01/06/2005 10,20 10,35 10,20 10,30 +0,76% 1,51% 18.204.595
31/05/2005 10,24 10,27 10,20 10,22 -1,14% 0,71% 24.547.896
27/05/2005 10,35 10,42 10,31 10,34 -1,00% 1,05% 12.268.443
26/05/2005 10,36 10,56 10,34 10,45 +0,79% 2,10% 26.846.784
25/05/2005 10,22 10,37 10,20 10,36 +0,44% 1,60% 19.181.842
24/05/2005 10,18 10,32 10,15 10,32 +0,75% 1,69% 15.814.324
23/05/2005 10,18 10,32 10,18 10,24 +0,22% 1,43% 23.431.042