🇺🇸 HPQ — HP Inc.

Tecnología Mantener
← Volver

Precio actual

28,46 USD

Máx. histórico

40,34

1619 días

Split 2202:1000 del 02/11/2015

Caída desde máximo

-29,45%

Rango 52 semanas

17,56 – 36,23

Variación hoy

-3,33%

Cierre anterior

29,44

Rango de hoy

28,44 – 29,78

Volumen hoy

12.661.872

Peor caída histórica

-82,90%

13/07/2000 → 09/10/2002

Recuperado en 5574 días

Volatilidad anualizada ⓘ

36,57%

Información
Nombre completo
HP Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
55.000
PER ⓘ
10,86 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
27,52 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

HP Inc. provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktops and notebooks, workstations, thin clients, retail point-of-sale systems, displays, software, hybrid systems, and endpoint security and services, as well as lifecycle services, including support and deployment, configurations, and extended warranty services. The Printing segment provides consumer and commercial printer hardware, supplies, and solutions, as well as office and home printing solutions; and focuses on graphics, 3D printing, and personalization solutions for the commercial and industrial markets. The Corporate Investments segment is involved in the business incubation and investment projects. It serves small- and medium-sized businesses, public sector, and enterprises. The company was formerly known as Hewlett-Packard Company and changed its name to HP Inc. in October 2015. HP Inc. was founded in 1939 and is headquartered in Palo Alto, California.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 4,22%
Fecha de pago Importe por participación
09/09/2026 0,3000 USD
10/06/2026 0,3000 USD
11/03/2026 0,3000 USD
11/12/2025 0,3000 USD
10/09/2025 0,2890 USD
11/06/2025 0,2890 USD
12/03/2025 0,2890 USD
11/12/2024 0,2890 USD
11/09/2024 0,2760 USD
12/06/2024 0,2760 USD
12/03/2024 0,2760 USD
12/12/2023 0,2760 USD
12/09/2023 0,2630 USD
13/06/2023 0,2630 USD
07/03/2023 0,2630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2015 2202:1000
30/10/2000 2:1
16/07/1996 2:1
17/04/1995 2:1
26/08/1983 2:1
20/07/1981 2:1
31/07/1979 2:1
20/03/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2005 11,01 11,47 10,74 10,76 -1,62% 6,56% 28.745.569
15/08/2005 10,90 11,03 10,85 10,94 +0,25% 1,67% 16.795.094
12/08/2005 10,76 11,01 10,75 10,91 -0,62% 2,36% 23.183.317
11/08/2005 10,90 11,10 10,87 10,98 +0,17% 2,08% 19.378.921
10/08/2005 11,17 11,22 10,94 10,96 -1,67% 2,48% 14.885.960
09/08/2005 11,22 11,26 11,10 11,15 -0,24% 1,46% 15.247.749
08/08/2005 11,24 11,32 11,13 11,18 -0,28% 1,70% 11.310.573
05/08/2005 11,08 11,26 11,03 11,21 +0,90% 2,13% 19.991.518
04/08/2005 11,18 11,32 11,06 11,11 -0,61% 2,31% 18.742.984
03/08/2005 10,99 11,20 10,97 11,18 +1,19% 2,11% 17.629.652
02/08/2005 11,13 11,17 11,00 11,04 -0,73% 1,55% 14.968.756
01/08/2005 11,19 11,21 11,08 11,13 -0,49% 1,14% 16.457.748
29/07/2005 11,08 11,25 11,04 11,18 +0,53% 1,85% 20.260.822
28/07/2005 11,17 11,20 11,06 11,12 -1,17% 1,22% 16.695.784
27/07/2005 11,04 11,29 10,99 11,25 +1,72% 2,80% 21.450.783
26/07/2005 11,01 11,12 10,91 11,06 +0,25% 1,86% 16.092.216
25/07/2005 10,93 11,13 10,93 11,04 +0,50% 1,83% 13.846.396
22/07/2005 11,01 11,06 10,88 10,98 -0,45% 1,61% 19.324.091
21/07/2005 11,17 11,22 11,01 11,03 -1,78% 1,83% 20.380.831
20/07/2005 11,06 11,33 11,00 11,23 +0,86% 2,96% 29.521.553
19/07/2005 11,32 11,37 11,08 11,14 -1,61% 2,53% 38.927.396
18/07/2005 11,33 11,39 11,26 11,32 -0,08% 1,12% 33.465.335
15/07/2005 11,19 11,35 11,19 11,33 +1,30% 1,46% 38.985.309
14/07/2005 11,21 11,23 11,13 11,18 +0,82% 0,89% 32.854.060
13/07/2005 10,92 11,16 10,92 11,09 +1,29% 2,25% 27.185.231
12/07/2005 10,97 11,01 10,90 10,95 -0,08% 1,03% 21.253.704
11/07/2005 11,06 11,10 10,94 10,96 -0,62% 1,44% 22.110.282
08/07/2005 10,85 11,04 10,85 11,03 +0,54% 1,72% 25.929.871
07/07/2005 10,72 10,98 10,67 10,97 +0,79% 2,84% 31.605.306
06/07/2005 10,81 11,09 10,77 10,88 +1,05% 3,03% 24.035.931