🇺🇸 HPQ — HP Inc.

Tecnología Mantener
← Volver

Precio actual

28,46 USD

Máx. histórico

40,34

1619 días

Split 2202:1000 del 02/11/2015

Caída desde máximo

-29,45%

Rango 52 semanas

17,56 – 36,23

Variación hoy

-3,33%

Cierre anterior

29,44

Rango de hoy

28,44 – 29,78

Volumen hoy

12.661.872

Peor caída histórica

-82,90%

13/07/2000 → 09/10/2002

Recuperado en 5574 días

Volatilidad anualizada ⓘ

36,57%

Información
Nombre completo
HP Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
55.000
PER ⓘ
10,86 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
27,52 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 16 horas
Sobre la empresa

HP Inc. provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktops and notebooks, workstations, thin clients, retail point-of-sale systems, displays, software, hybrid systems, and endpoint security and services, as well as lifecycle services, including support and deployment, configurations, and extended warranty services. The Printing segment provides consumer and commercial printer hardware, supplies, and solutions, as well as office and home printing solutions; and focuses on graphics, 3D printing, and personalization solutions for the commercial and industrial markets. The Corporate Investments segment is involved in the business incubation and investment projects. It serves small- and medium-sized businesses, public sector, and enterprises. The company was formerly known as Hewlett-Packard Company and changed its name to HP Inc. in October 2015. HP Inc. was founded in 1939 and is headquartered in Palo Alto, California.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 4,22%
Fecha de pago Importe por participación
09/09/2026 0,3000 USD
10/06/2026 0,3000 USD
11/03/2026 0,3000 USD
11/12/2025 0,3000 USD
10/09/2025 0,2890 USD
11/06/2025 0,2890 USD
12/03/2025 0,2890 USD
11/12/2024 0,2890 USD
11/09/2024 0,2760 USD
12/06/2024 0,2760 USD
12/03/2024 0,2760 USD
12/12/2023 0,2760 USD
12/09/2023 0,2630 USD
13/06/2023 0,2630 USD
07/03/2023 0,2630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2015 2202:1000
30/10/2000 2:1
16/07/1996 2:1
17/04/1995 2:1
26/08/1983 2:1
20/07/1981 2:1
31/07/1979 2:1
20/03/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2011 12,66 12,98 12,57 12,90 +0,82% 3,23% 39.457.638
06/12/2011 12,60 12,92 12,58 12,80 +0,21% 2,63% 37.991.767
05/12/2011 12,71 12,90 12,66 12,77 +1,59% 1,89% 40.751.533
02/12/2011 12,94 12,94 12,54 12,57 -1,91% 3,09% 45.038.387
01/12/2011 12,46 12,92 12,46 12,82 +0,97% 3,64% 48.815.257
30/11/2011 12,46 12,78 12,46 12,69 +3,90% 2,59% 79.655.368
29/11/2011 12,27 12,49 12,08 12,22 +1,40% 3,29% 59.906.731
28/11/2011 11,80 12,09 11,63 12,05 +4,49% 3,85% 43.727.316
25/11/2011 11,63 11,74 11,52 11,53 -1,51% 1,91% 19.859.838
23/11/2011 11,94 12,12 11,64 11,71 -3,26% 3,96% 53.940.412
22/11/2011 11,93 12,16 11,47 12,10 -0,78% 5,79% 109.866.808
21/11/2011 12,28 12,44 11,93 12,20 -4,04% 4,11% 75.977.368
18/11/2011 12,62 12,90 12,55 12,71 +2,57% 2,74% 64.464.211
17/11/2011 12,64 12,66 12,18 12,39 -2,29% 3,77% 40.352.971
16/11/2011 12,76 12,98 12,55 12,68 -1,10% 3,38% 44.428.653
15/11/2011 12,35 12,91 12,31 12,82 +3,37% 4,85% 44.235.538
14/11/2011 12,52 12,58 12,31 12,41 -0,94% 2,18% 25.022.867
11/11/2011 12,37 12,62 12,33 12,53 +3,06% 2,35% 28.986.027
10/11/2011 12,05 12,23 11,95 12,15 +1,63% 2,30% 33.130.191
09/11/2011 12,34 12,36 11,92 11,96 -5,42% 3,53% 41.072.144
08/11/2011 12,77 12,77 12,44 12,64 -0,14% 2,53% 38.344.087
07/11/2011 12,28 12,67 12,18 12,66 +3,37% 3,96% 39.393.780
04/11/2011 12,13 12,25 11,96 12,25 +0,48% 2,40% 27.821.169
03/11/2011 11,90 12,25 11,73 12,19 +3,59% 4,35% 35.458.145
02/11/2011 11,78 11,97 11,71 11,77 +1,05% 2,20% 35.995.874
01/11/2011 11,76 11,84 11,51 11,64 -3,65% 2,78% 42.338.074
31/10/2011 12,44 12,52 12,08 12,08 -4,76% 3,47% 36.597.901
28/10/2011 12,59 12,97 12,52 12,69 +3,52% 3,64% 60.502.372
27/10/2011 12,03 12,46 12,00 12,26 +4,82% 3,81% 57.765.286
26/10/2011 11,41 11,75 11,28 11,69 +2,79% 4,14% 44.776.129