🇺🇸 HPQ — HP Inc.

Tecnología Mantener
← Volver

Precio actual

28,46 USD

Máx. histórico

40,34

1619 días

Split 2202:1000 del 02/11/2015

Caída desde máximo

-29,45%

Rango 52 semanas

17,56 – 36,23

Variación hoy

-3,33%

Cierre anterior

29,44

Rango de hoy

28,44 – 29,78

Volumen hoy

12.661.872

Peor caída histórica

-82,90%

13/07/2000 → 09/10/2002

Recuperado en 5574 días

Volatilidad anualizada ⓘ

36,57%

Información
Nombre completo
HP Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
55.000
PER ⓘ
10,86 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
27,52 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 16 horas
Sobre la empresa

HP Inc. provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktops and notebooks, workstations, thin clients, retail point-of-sale systems, displays, software, hybrid systems, and endpoint security and services, as well as lifecycle services, including support and deployment, configurations, and extended warranty services. The Printing segment provides consumer and commercial printer hardware, supplies, and solutions, as well as office and home printing solutions; and focuses on graphics, 3D printing, and personalization solutions for the commercial and industrial markets. The Corporate Investments segment is involved in the business incubation and investment projects. It serves small- and medium-sized businesses, public sector, and enterprises. The company was formerly known as Hewlett-Packard Company and changed its name to HP Inc. in October 2015. HP Inc. was founded in 1939 and is headquartered in Palo Alto, California.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 4,22%
Fecha de pago Importe por participación
09/09/2026 0,3000 USD
10/06/2026 0,3000 USD
11/03/2026 0,3000 USD
11/12/2025 0,3000 USD
10/09/2025 0,2890 USD
11/06/2025 0,2890 USD
12/03/2025 0,2890 USD
11/12/2024 0,2890 USD
11/09/2024 0,2760 USD
12/06/2024 0,2760 USD
12/03/2024 0,2760 USD
12/12/2023 0,2760 USD
12/09/2023 0,2630 USD
13/06/2023 0,2630 USD
07/03/2023 0,2630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2015 2202:1000
30/10/2000 2:1
16/07/1996 2:1
17/04/1995 2:1
26/08/1983 2:1
20/07/1981 2:1
31/07/1979 2:1
20/03/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2012 11,16 11,26 10,91 10,98 -3,36% 3,13% 71.076.156
05/03/2012 11,44 11,46 11,23 11,36 -1,22% 2,03% 54.422.650
02/03/2012 11,47 11,61 11,43 11,50 +0,28% 1,58% 49.792.945
01/03/2012 11,51 11,65 11,44 11,47 -0,24% 1,81% 55.506.034
29/02/2012 11,91 11,92 11,48 11,49 -3,32% 3,70% 85.514.009
28/02/2012 11,89 11,98 11,81 11,89 -0,27% 1,41% 50.854.529
27/02/2012 11,95 12,08 11,86 11,92 -1,46% 1,90% 62.169.066
24/02/2012 12,26 12,30 12,07 12,10 -1,52% 1,93% 61.370.401
23/02/2012 12,53 12,66 12,19 12,28 -6,53% 3,70% 157.176.338
22/02/2012 13,24 13,27 13,07 13,14 -1,40% 1,51% 63.042.820
21/02/2012 13,41 13,50 13,25 13,33 -0,81% 1,86% 31.564.569
17/02/2012 13,60 13,62 13,41 13,44 -1,00% 1,57% 40.803.941
16/02/2012 13,14 13,61 13,14 13,57 +2,64% 3,63% 45.416.911
15/02/2012 13,38 13,42 13,16 13,22 +0,14% 1,97% 34.663.223
14/02/2012 13,03 13,21 13,00 13,21 +1,15% 1,57% 24.151.536
13/02/2012 13,11 13,17 12,91 13,06 +0,17% 2,01% 20.170.760
10/02/2012 13,12 13,17 12,94 13,03 -1,41% 1,73% 22.073.509
09/02/2012 13,34 13,39 13,18 13,22 -1,19% 1,57% 35.306.648
08/02/2012 13,16 13,42 13,12 13,38 +1,76% 2,31% 29.045.701
07/02/2012 13,05 13,25 12,98 13,15 +0,66% 2,02% 32.116.170
06/02/2012 13,16 13,22 13,05 13,06 -1,07% 1,28% 28.194.408
03/02/2012 13,12 13,27 13,08 13,20 +2,00% 1,42% 25.609.921
02/02/2012 13,04 13,10 12,89 12,94 -0,90% 1,64% 27.984.337
01/02/2012 12,82 13,13 12,79 13,06 +2,79% 2,62% 32.944.122
31/01/2012 12,80 12,82 12,48 12,71 +0,36% 2,70% 30.277.500
30/01/2012 12,38 12,73 12,37 12,66 +0,00% 2,97% 26.692.204
27/01/2012 12,56 12,75 12,53 12,66 -0,39% 1,73% 26.209.305
26/01/2012 12,81 12,93 12,65 12,71 -1,16% 2,20% 25.121.077
25/01/2012 12,90 12,96 12,73 12,86 -0,70% 1,76% 29.325.355
24/01/2012 12,82 13,10 12,81 12,95 -0,56% 2,27% 32.782.715