🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

34,68 USD

Máx. histórico

118,29

4508 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,68%

Rango 52 semanas

24,45 – 48,17

Variación hoy

-3,96%

Cierre anterior

36,11

Rango de hoy

34,61 – 36,57

Volumen hoy

868.394

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,77% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 1 día
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,88%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2017 77,45 80,34 77,36 79,91 +4,05% 3,85% 2.107.400
23/01/2017 77,28 77,61 76,08 76,80 -1,53% 1,98% 1.310.500
20/01/2017 78,69 79,47 77,53 77,99 +0,35% 2,47% 1.448.900
19/01/2017 78,62 79,20 77,35 77,72 -0,98% 2,35% 960.200
18/01/2017 78,88 79,22 77,96 78,49 -1,64% 1,60% 1.612.200
17/01/2017 78,96 79,84 77,90 79,80 +1,90% 2,46% 1.130.500
13/01/2017 79,01 79,30 77,85 78,31 -0,89% 1,84% 1.456.100
12/01/2017 80,47 80,47 78,52 79,01 -0,78% 2,42% 1.616.200
11/01/2017 79,22 80,75 78,90 79,63 +1,00% 2,34% 1.614.300
10/01/2017 79,50 80,32 78,78 78,84 -0,58% 1,94% 1.310.200
09/01/2017 81,04 81,10 78,75 79,30 -2,18% 2,90% 1.927.300
06/01/2017 79,14 81,30 78,15 81,07 +2,88% 3,98% 1.638.900
05/01/2017 78,91 79,31 77,81 78,80 +0,33% 1,90% 1.235.800
04/01/2017 79,12 79,76 78,45 78,54 -0,28% 1,66% 1.286.600
03/01/2017 78,52 79,67 77,65 78,76 +1,76% 2,57% 1.452.300
30/12/2016 78,21 78,89 77,09 77,40 -0,99% 2,30% 840.200
29/12/2016 78,26 79,00 77,66 78,17 -0,28% 1,71% 640.000
28/12/2016 80,10 80,85 78,30 78,39 -1,96% 3,18% 1.067.000
27/12/2016 78,90 80,94 78,79 79,96 +2,07% 2,72% 1.245.900
23/12/2016 78,53 79,25 78,11 78,34 -0,39% 1,45% 635.100
22/12/2016 79,64 79,86 78,54 78,65 -1,07% 1,66% 1.099.100
21/12/2016 79,34 80,40 79,16 79,50 +0,84% 1,56% 1.171.200
20/12/2016 79,24 80,04 78,59 78,84 +0,50% 1,83% 1.326.300
19/12/2016 78,73 79,00 77,71 78,45 -0,32% 1,64% 2.298.500
16/12/2016 80,04 81,01 78,50 78,70 -2,18% 3,14% 2.884.800
15/12/2016 80,56 81,03 79,89 80,45 -1,01% 1,42% 2.186.700
14/12/2016 82,03 83,50 81,14 81,27 -2,62% 2,88% 1.815.500
13/12/2016 83,71 84,02 81,88 83,46 +0,34% 2,56% 1.922.500
12/12/2016 84,21 85,78 82,61 83,18 +1,75% 3,76% 2.008.100
09/12/2016 81,85 82,72 80,72 81,75 +0,45% 2,44% 1.759.300