🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2017 64,81 65,39 63,80 65,09 +0,40% 2,45% 1.323.300
20/04/2017 65,16 65,65 64,68 64,83 -0,09% 1,49% 1.142.400
19/04/2017 66,74 66,88 64,71 64,89 -2,45% 3,25% 1.143.600
18/04/2017 66,64 67,58 66,19 66,52 -1,11% 2,09% 1.213.300
17/04/2017 67,32 67,82 66,68 67,27 -0,12% 1,69% 1.427.100
13/04/2017 68,41 68,85 67,07 67,35 -1,98% 2,60% 1.330.600
12/04/2017 69,26 69,97 68,47 68,71 -0,54% 2,17% 1.508.900
11/04/2017 68,95 69,24 67,55 69,08 +0,44% 2,45% 1.026.800
10/04/2017 67,84 69,05 67,42 68,78 +2,17% 2,40% 1.306.500
07/04/2017 68,18 68,20 67,13 67,32 -1,01% 1,57% 959.900
06/04/2017 67,41 68,44 67,12 68,01 +1,33% 1,96% 995.300
05/04/2017 67,60 68,59 66,91 67,12 +0,22% 2,49% 1.416.300
04/04/2017 66,84 67,11 65,82 66,97 +0,42% 1,93% 1.088.800
03/04/2017 67,27 67,66 66,13 66,69 +0,18% 2,27% 1.633.800
31/03/2017 66,11 67,13 65,97 66,57 +0,06% 1,75% 946.400
30/03/2017 66,43 67,45 65,78 66,53 +0,64% 2,51% 1.977.000
29/03/2017 64,64 66,47 64,40 66,11 +2,05% 3,20% 1.584.200
28/03/2017 64,52 65,07 64,00 64,78 +0,98% 1,66% 1.615.600
27/03/2017 64,24 64,35 63,66 64,15 -1,35% 1,07% 2.089.200
24/03/2017 66,00 66,38 64,95 65,03 -1,34% 2,17% 1.490.700
23/03/2017 66,02 66,48 65,10 65,91 -0,62% 2,09% 948.600
22/03/2017 66,50 67,11 65,62 66,32 -0,94% 2,24% 1.180.400
21/03/2017 68,34 68,58 66,80 66,95 -1,38% 2,60% 1.103.100
20/03/2017 67,17 68,00 66,55 67,89 -0,13% 2,16% 1.203.900
17/03/2017 68,54 69,08 67,88 67,98 -0,37% 1,75% 2.331.500
16/03/2017 69,62 69,62 67,75 68,23 -1,78% 2,69% 1.497.600
15/03/2017 68,82 69,59 68,04 69,47 +2,31% 2,25% 1.443.000
14/03/2017 67,36 68,17 65,98 67,90 -0,83% 3,25% 2.622.600
13/03/2017 67,54 68,56 67,24 68,47 +1,74% 1,95% 1.395.500
10/03/2017 67,29 67,82 66,56 67,30 +0,51% 1,87% 1.313.500