🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

36,11 USD

Máx. histórico

118,29

4507 días

Split 2:1 del 10/07/2006

Caída desde máximo

-69,47%

Rango 52 semanas

24,45 – 48,17

Variación hoy

-4,67%

Cierre anterior

37,88

Rango de hoy

34,90 – 37,88

Volumen hoy

2.384.858

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,77%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 25,57 28,25 25,31 28,20 +8,75% 11,50% 2.398.600
09/02/2021 26,64 26,77 25,76 25,93 -3,68% 3,79% 1.541.400
08/02/2021 26,64 27,03 26,21 26,92 +2,47% 3,08% 810.100
05/02/2021 26,50 27,14 26,11 26,27 +0,77% 3,89% 995.000
04/02/2021 26,08 26,16 25,38 26,07 +0,81% 2,99% 1.145.900
03/02/2021 24,65 25,89 24,65 25,86 +5,38% 5,03% 944.600
02/02/2021 25,18 25,49 24,29 24,54 +0,86% 4,77% 923.400
01/02/2021 24,57 24,69 23,39 24,33 +0,21% 5,29% 1.478.300
29/01/2021 24,47 24,97 23,66 24,28 -1,54% 5,35% 1.281.700
28/01/2021 25,36 25,69 24,26 24,66 -1,91% 5,64% 1.837.700
27/01/2021 24,17 26,41 23,77 25,14 +2,36% 10,92% 2.336.200
26/01/2021 25,86 26,18 24,44 24,56 -3,65% 6,73% 1.432.600
25/01/2021 24,85 25,64 24,39 25,49 +0,59% 5,03% 1.482.600
22/01/2021 23,84 25,38 23,64 25,34 +3,09% 7,30% 1.717.600
21/01/2021 25,75 25,93 24,53 24,58 -5,46% 5,44% 1.224.400
20/01/2021 26,38 26,49 25,77 26,00 +0,08% 2,73% 1.286.900
19/01/2021 26,19 26,25 25,55 25,98 +0,97% 2,67% 1.752.500
15/01/2021 26,94 26,99 25,47 25,73 -6,54% 5,64% 1.398.000
14/01/2021 25,33 27,63 25,25 27,53 +9,90% 9,40% 1.933.300
13/01/2021 26,33 26,37 24,64 25,05 -5,08% 6,57% 1.726.600
12/01/2021 25,48 26,72 25,48 26,39 +4,68% 4,87% 1.395.900
11/01/2021 24,63 25,42 24,38 25,21 -0,59% 4,22% 1.272.800
08/01/2021 26,17 26,23 25,18 25,36 -2,01% 4,01% 923.800
07/01/2021 25,60 26,19 25,20 25,88 +3,19% 3,87% 1.741.500
06/01/2021 25,60 26,72 24,63 25,08 +0,20% 8,16% 2.383.500
05/01/2021 23,64 25,50 23,51 25,03 +8,17% 8,42% 1.479.500
04/01/2021 23,31 23,66 22,66 23,14 -0,09% 4,29% 1.647.300
31/12/2020 23,44 23,69 23,06 23,16 -1,78% 2,69% 1.025.600
30/12/2020 23,33 23,92 23,30 23,58 +0,38% 2,66% 818.500
29/12/2020 24,10 24,16 23,27 23,49 -0,80% 3,69% 559.800