🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

34,68 USD

Máx. histórico

118,29

4508 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,68%

Rango 52 semanas

24,45 – 48,17

Variación hoy

-3,96%

Cierre anterior

36,11

Rango de hoy

34,61 – 36,57

Volumen hoy

868.394

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,77% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,88%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2021 28,33 28,61 27,58 28,46 +3,15% 3,64% 939.200
25/03/2021 26,67 27,78 26,08 27,59 +1,28% 6,37% 1.329.700
24/03/2021 27,99 28,28 27,22 27,24 +0,18% 3,79% 1.636.900
23/03/2021 28,88 29,02 27,00 27,19 -8,33% 6,99% 1.616.100
22/03/2021 30,72 30,77 29,17 29,66 -3,29% 5,21% 903.600
19/03/2021 30,25 31,04 29,59 30,67 +1,35% 4,79% 3.749.500
18/03/2021 31,80 31,91 30,02 30,26 -5,76% 5,94% 1.457.500
17/03/2021 30,99 32,16 30,95 32,11 +2,29% 3,90% 1.023.000
16/03/2021 32,12 32,16 31,06 31,39 -4,06% 3,42% 1.385.600
15/03/2021 32,40 32,75 31,97 32,72 +0,96% 2,41% 1.338.200
12/03/2021 32,70 33,34 31,81 32,41 -0,95% 4,68% 1.264.000
11/03/2021 33,26 33,51 32,61 32,72 -1,30% 2,71% 1.084.400
10/03/2021 32,39 33,70 31,86 33,15 +2,47% 5,68% 1.248.900
09/03/2021 32,99 33,48 32,26 32,35 -2,53% 3,70% 1.638.600
08/03/2021 32,70 33,56 31,88 33,19 +2,31% 5,14% 2.271.200
05/03/2021 29,67 32,46 29,01 32,44 +12,56% 11,63% 3.577.300
04/03/2021 28,90 29,15 27,44 28,82 +0,91% 5,92% 1.930.800
03/03/2021 29,30 29,93 28,46 28,56 -1,52% 5,02% 2.012.500
02/03/2021 29,76 30,39 28,55 29,00 -3,14% 6,18% 1.712.100
01/03/2021 29,52 30,15 29,32 29,94 +4,21% 2,81% 1.564.300
26/02/2021 28,37 29,01 27,04 28,73 -0,76% 6,94% 1.476.100
25/02/2021 29,93 30,72 28,60 28,95 -1,46% 7,08% 1.614.300
24/02/2021 28,11 29,56 28,01 29,38 +5,57% 5,51% 2.667.400
23/02/2021 27,86 28,01 25,31 27,83 -0,18% 9,69% 1.440.900
22/02/2021 26,79 28,31 26,67 27,88 +5,13% 6,12% 2.832.900
19/02/2021 26,18 27,21 26,04 26,52 +1,22% 4,47% 1.303.000
18/02/2021 26,68 26,74 25,57 26,20 -2,82% 4,39% 1.358.800
17/02/2021 27,86 27,91 26,59 26,96 -2,64% 4,74% 1.380.600
16/02/2021 28,50 29,30 27,51 27,69 -0,57% 6,28% 1.671.500
12/02/2021 26,77 27,95 26,49 27,85 +3,11% 5,45% 1.123.900