🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/1999 13,69 14,00 13,69 13,72 +0,00% 2,28% 249.400
26/08/1999 14,00 14,03 13,66 13,72 -3,30% 2,68% 356.000
25/08/1999 14,53 14,72 13,91 14,19 -2,58% 5,59% 364.800
24/08/1999 14,94 14,94 14,50 14,56 -3,52% 2,93% 286.800
23/08/1999 14,66 15,09 14,50 15,09 +2,11% 4,05% 328.400
20/08/1999 14,75 15,03 14,63 14,78 +1,94% 2,75% 301.000
19/08/1999 14,47 14,88 14,41 14,50 -0,22% 3,24% 232.600
18/08/1999 14,88 15,13 14,50 14,53 -2,31% 4,20% 582.200
17/08/1999 14,44 14,88 14,38 14,88 +3,25% 3,46% 387.200
16/08/1999 14,47 14,50 14,13 14,41 +0,22% 2,59% 223.000
13/08/1999 14,66 14,66 14,28 14,38 -1,92% 2,56% 322.800
12/08/1999 14,50 14,66 14,34 14,66 +0,21% 2,16% 308.000
11/08/1999 14,22 14,63 14,22 14,63 +2,86% 2,86% 376.800
10/08/1999 14,53 14,59 13,91 14,22 -2,15% 4,73% 552.400
09/08/1999 13,59 14,53 13,56 14,53 +7,64% 7,13% 460.800
06/08/1999 13,50 13,66 13,31 13,50 -0,92% 2,55% 202.600
05/08/1999 13,06 13,63 13,03 13,63 +5,06% 4,55% 296.400
04/08/1999 12,88 13,28 12,88 12,97 -0,24% 3,16% 286.200
03/08/1999 12,97 13,09 12,81 13,00 +1,71% 2,17% 387.400
02/08/1999 12,69 12,81 12,53 12,78 +0,00% 2,22% 306.600
30/07/1999 12,66 12,94 12,66 12,78 +0,99% 2,22% 315.000
29/07/1999 12,28 12,69 12,16 12,66 +2,27% 4,33% 262.400
28/07/1999 12,00 12,38 12,00 12,38 +2,33% 3,13% 221.800
27/07/1999 12,22 12,25 12,03 12,09 +2,11% 1,79% 403.400
26/07/1999 11,81 12,09 11,75 11,84 -2,82% 2,91% 194.000
23/07/1999 11,66 12,19 11,66 12,19 +4,00% 4,56% 388.600
22/07/1999 11,81 11,97 11,34 11,72 +0,27% 5,29% 328.000
21/07/1999 11,50 11,69 11,22 11,69 +1,63% 4,08% 185.800
20/07/1999 12,16 12,19 11,41 11,50 -5,15% 6,43% 265.000
19/07/1999 12,28 12,28 11,78 12,13 +0,78% 4,07% 254.800