🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2000 10,06 10,22 9,88 10,00 +0,00% 3,42% 1.285.600
04/01/2000 10,06 10,38 9,91 10,00 -3,03% 4,66% 1.927.200
03/01/2000 10,59 10,59 10,06 10,31 -5,17% 5,02% 1.145.000
31/12/1999 10,56 10,91 10,47 10,88 +2,43% 4,14% 620.600
30/12/1999 10,88 10,88 10,06 10,62 -3,48% 7,47% 9.205.400
29/12/1999 9,88 11,00 9,63 11,00 +11,04% 13,92% 1.863.000
28/12/1999 10,06 10,09 9,78 9,91 -0,94% 3,11% 693.600
27/12/1999 10,00 10,19 9,91 10,00 +1,27% 2,81% 656.000
23/12/1999 9,56 9,97 9,56 9,88 +3,27% 4,25% 716.400
22/12/1999 9,44 9,59 9,19 9,56 -1,92% 4,31% 1.679.200
21/12/1999 9,94 10,13 9,75 9,75 -2,80% 3,77% 763.200
20/12/1999 10,06 10,19 9,75 10,03 -1,53% 4,35% 329.400
17/12/1999 10,50 10,50 10,00 10,19 -2,40% 4,76% 458.600
16/12/1999 10,47 10,47 10,13 10,44 -0,30% 3,28% 382.600
15/12/1999 10,25 10,50 10,06 10,47 +3,72% 4,27% 454.800
14/12/1999 10,00 10,19 10,00 10,09 +0,94% 1,88% 574.000
13/12/1999 10,13 10,34 9,75 10,00 -2,74% 5,86% 1.372.600
10/12/1999 10,63 10,66 10,19 10,28 -4,64% 4,41% 318.000
09/12/1999 10,94 11,00 10,50 10,78 -1,43% 4,57% 434.000
08/12/1999 10,75 11,28 10,38 10,94 +1,45% 8,43% 1.152.400
07/12/1999 11,13 11,41 10,75 10,78 -2,54% 5,90% 528.400
06/12/1999 11,75 11,81 11,06 11,06 -5,60% 6,38% 376.400
03/12/1999 12,25 12,25 11,66 11,72 -4,34% 4,85% 353.400
02/12/1999 12,25 12,34 11,81 12,25 -1,01% 4,34% 424.200
01/12/1999 11,44 12,50 11,41 12,38 +9,39% 9,56% 717.000
30/11/1999 11,34 11,69 11,22 11,31 -0,28% 4,13% 425.400
29/11/1999 11,88 11,88 11,16 11,34 -4,47% 6,05% 479.400
26/11/1999 12,25 12,25 11,84 11,88 -2,56% 3,32% 165.400
24/11/1999 12,31 12,41 11,59 12,19 -0,51% 6,60% 665.200
23/11/1999 12,81 12,81 12,16 12,25 -3,45% 5,12% 311.800