🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2001 23,65 23,99 23,64 23,91 +1,08% 1,48% 884.200
30/01/2001 23,95 24,19 23,63 23,65 -1,21% 2,34% 970.400
29/01/2001 23,29 24,39 23,28 23,94 +3,25% 4,77% 1.750.000
26/01/2001 23,31 23,59 22,50 23,19 -0,40% 4,69% 1.250.600
25/01/2001 21,84 23,69 21,84 23,28 +6,73% 8,44% 2.739.600
24/01/2001 21,25 21,97 21,03 21,81 +2,65% 4,41% 799.200
23/01/2001 20,44 21,28 20,44 21,25 +3,98% 4,13% 805.400
22/01/2001 19,94 20,69 19,94 20,44 +2,83% 3,76% 747.800
19/01/2001 19,56 20,22 19,16 19,88 +0,32% 5,43% 785.400
18/01/2001 20,53 20,53 19,03 19,81 -3,50% 7,31% 885.200
17/01/2001 21,41 21,41 20,38 20,53 -3,95% 4,82% 1.320.400
16/01/2001 21,56 21,66 20,88 21,38 -1,16% 3,62% 820.600
12/01/2001 21,88 21,88 21,28 21,63 -1,42% 2,71% 577.400
11/01/2001 21,81 21,97 21,38 21,94 +1,74% 2,72% 803.400
10/01/2001 21,00 21,88 21,00 21,56 +3,60% 4,17% 1.247.600
09/01/2001 20,84 21,41 20,53 20,81 +1,06% 4,20% 609.200
08/01/2001 20,38 21,06 20,38 20,59 +1,07% 3,37% 662.600
05/01/2001 20,44 20,94 20,25 20,38 -0,15% 3,36% 783.200
04/01/2001 21,03 21,03 19,75 20,41 -2,97% 6,09% 793.400
03/01/2001 21,53 21,53 20,09 21,03 -4,13% 6,68% 1.053.400
02/01/2001 22,06 22,34 21,50 21,94 +0,00% 3,82% 860.400
29/12/2000 22,00 22,34 21,50 21,94 -0,71% 3,84% 897.800
28/12/2000 21,72 22,41 21,66 22,09 +1,43% 3,45% 569.400
27/12/2000 21,50 21,97 20,84 21,78 +0,87% 5,23% 1.001.400
26/12/2000 19,97 22,00 19,97 21,59 +7,97% 10,17% 1.233.200
22/12/2000 19,53 20,03 19,53 20,00 +2,73% 2,56% 849.800
21/12/2000 19,06 19,47 18,75 19,47 +1,96% 3,77% 579.400
20/12/2000 19,25 19,25 18,66 19,09 -0,97% 3,08% 717.600
19/12/2000 19,56 19,88 19,25 19,28 +0,65% 3,19% 684.200
18/12/2000 18,34 19,25 18,34 19,16 +6,24% 4,94% 1.024.600