🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2001 25,50 25,57 24,96 25,50 +0,12% 2,41% 845.800
26/04/2001 24,38 25,59 24,38 25,47 +4,39% 4,96% 1.649.200
25/04/2001 24,76 24,85 24,20 24,40 -1,45% 2,63% 1.120.800
24/04/2001 25,23 25,38 24,68 24,76 -0,50% 2,78% 639.200
23/04/2001 23,77 24,95 23,77 24,88 +5,25% 4,97% 612.800
20/04/2001 23,60 23,88 23,27 23,64 +0,17% 2,58% 824.000
19/04/2001 24,38 24,38 23,00 23,60 -3,16% 5,64% 1.237.000
18/04/2001 25,00 25,27 24,21 24,37 -2,70% 4,26% 823.400
17/04/2001 25,25 25,66 24,75 25,05 -0,81% 3,58% 912.200
16/04/2001 24,87 25,47 24,87 25,25 +2,35% 2,41% 547.200
12/04/2001 24,21 25,23 24,21 24,67 +1,90% 4,19% 1.258.200
11/04/2001 24,84 24,84 24,05 24,21 -2,54% 3,18% 602.000
10/04/2001 24,48 25,03 24,03 24,84 +3,18% 4,09% 682.000
09/04/2001 23,71 24,59 23,64 24,08 +2,08% 4,01% 1.339.800
06/04/2001 23,38 24,15 22,53 23,59 +0,36% 6,95% 786.200
05/04/2001 22,60 23,84 22,39 23,50 +4,40% 6,39% 836.600
04/04/2001 21,90 22,93 21,90 22,51 +4,02% 4,70% 1.102.000
03/04/2001 22,30 22,58 21,40 21,64 -3,16% 5,27% 859.200
02/04/2001 23,36 23,36 21,95 22,35 -3,48% 6,02% 1.288.400
30/03/2001 23,00 23,68 22,95 23,15 +0,67% 3,15% 1.589.800
29/03/2001 23,88 23,88 22,84 23,00 -5,66% 4,36% 1.044.400
28/03/2001 24,68 24,95 24,25 24,38 -4,80% 2,84% 931.600
27/03/2001 25,98 25,98 24,70 25,61 -1,04% 4,91% 795.800
26/03/2001 26,35 26,60 25,51 25,88 +0,12% 4,16% 740.800
23/03/2001 25,24 26,09 24,69 25,85 +2,91% 5,57% 791.800
22/03/2001 25,65 25,68 24,20 25,12 -3,09% 5,75% 1.025.200
21/03/2001 26,10 26,29 25,21 25,92 -0,92% 4,14% 1.308.800
20/03/2001 25,36 26,55 25,36 26,16 +2,69% 4,71% 1.334.600
19/03/2001 24,45 25,47 24,45 25,47 +4,19% 4,17% 869.600
16/03/2001 24,83 25,50 24,27 24,45 -1,53% 4,93% 970.000