🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2013 61,91 63,39 61,78 62,97 +1,58% 2,60% 1.055.400
15/05/2013 61,80 62,58 61,48 61,99 -0,21% 1,78% 912.100
14/05/2013 61,81 62,63 61,59 62,12 +0,31% 1,68% 946.000
13/05/2013 62,24 62,64 61,36 61,93 -0,85% 2,06% 668.700
10/05/2013 62,64 62,84 61,81 62,46 -0,79% 1,64% 975.400
09/05/2013 62,61 63,20 61,96 62,96 +0,38% 1,98% 946.300
08/05/2013 62,62 62,97 62,16 62,72 +0,19% 1,29% 749.700
07/05/2013 62,54 63,00 61,71 62,60 +0,53% 2,06% 766.200
06/05/2013 62,00 62,82 61,44 62,27 +0,84% 2,23% 1.250.500
03/05/2013 60,73 62,01 60,57 61,75 +3,26% 2,37% 1.587.400
02/05/2013 58,46 59,99 58,28 59,80 +2,94% 2,93% 1.112.400
01/05/2013 57,96 58,37 57,11 58,09 -0,90% 2,17% 1.165.100
30/04/2013 58,22 58,67 57,48 58,62 +0,67% 2,04% 1.046.200
29/04/2013 58,38 58,76 57,58 58,23 +0,41% 2,02% 1.212.200
26/04/2013 59,25 59,74 57,65 57,99 -2,65% 3,53% 1.488.700
25/04/2013 60,73 61,63 57,39 59,57 -1,88% 6,98% 2.901.200
24/04/2013 59,89 61,65 59,78 60,71 +1,98% 3,12% 1.710.400
23/04/2013 58,94 59,94 58,05 59,53 +1,26% 3,21% 1.833.200
22/04/2013 57,48 58,84 57,23 58,79 +2,64% 2,80% 1.103.900
19/04/2013 57,51 57,99 56,32 57,28 -0,10% 2,90% 1.201.200
18/04/2013 56,81 58,16 55,78 57,34 +1,94% 4,19% 1.096.000
17/04/2013 58,03 58,03 56,09 56,25 -4,17% 3,34% 1.397.100
16/04/2013 58,46 59,19 57,52 58,70 +1,70% 2,86% 1.353.400
15/04/2013 60,47 60,47 57,68 57,72 -5,92% 4,61% 1.597.200
12/04/2013 62,17 62,35 60,73 61,35 -2,01% 2,61% 1.528.200
11/04/2013 63,40 63,48 62,24 62,61 -1,21% 1,96% 1.142.000
10/04/2013 61,90 63,63 61,84 63,38 +2,51% 2,89% 1.493.300
09/04/2013 61,55 62,01 60,76 61,83 +0,77% 2,03% 877.100
08/04/2013 60,85 61,56 60,59 61,36 +0,72% 1,59% 1.383.900
05/04/2013 58,30 61,10 58,11 60,92 +2,89% 5,13% 1.646.300