🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2013 67,12 67,74 66,50 67,30 -0,90% 1,85% 1.002.800
09/08/2013 67,85 68,20 66,64 67,91 +0,06% 2,30% 1.354.000
08/08/2013 67,65 68,41 66,98 67,87 +0,86% 2,11% 1.555.900
07/08/2013 66,24 67,48 66,01 67,29 +1,37% 2,22% 1.887.100
06/08/2013 66,40 66,56 65,68 66,38 +0,12% 1,33% 1.449.500
05/08/2013 65,43 66,53 65,06 66,30 +1,08% 2,25% 1.259.600
02/08/2013 64,85 65,59 64,23 65,59 +1,11% 2,10% 1.029.000
01/08/2013 64,75 65,01 64,06 64,87 +2,64% 1,47% 1.047.600
31/07/2013 63,25 64,39 62,80 63,20 +0,10% 2,51% 1.691.400
30/07/2013 63,75 63,98 62,35 63,14 -0,47% 2,56% 1.566.400
29/07/2013 64,55 64,77 63,18 63,44 -1,99% 2,46% 1.505.400
26/07/2013 68,02 68,28 64,15 64,73 -2,75% 6,07% 1.980.100
25/07/2013 65,21 66,56 64,67 66,56 +0,94% 2,90% 1.455.800
24/07/2013 67,00 67,11 65,16 65,94 -1,36% 2,91% 855.200
23/07/2013 67,37 67,52 66,23 66,85 -0,22% 1,91% 1.238.900
22/07/2013 67,55 67,78 66,96 67,00 -0,58% 1,21% 848.200
19/07/2013 66,47 67,46 65,69 67,39 +1,32% 2,66% 974.500
18/07/2013 65,65 67,00 65,46 66,51 +1,99% 2,35% 790.100
17/07/2013 64,58 65,55 64,21 65,21 +1,35% 2,07% 801.200
16/07/2013 65,38 65,75 63,99 64,34 -1,41% 2,69% 639.700
15/07/2013 65,77 65,99 64,94 65,26 -0,34% 1,60% 677.700
12/07/2013 64,83 65,51 64,34 65,48 +1,16% 1,80% 858.800
11/07/2013 65,75 65,76 64,03 64,73 +0,22% 2,63% 929.200
10/07/2013 65,50 65,50 64,03 64,59 -1,19% 2,24% 1.254.400
09/07/2013 65,88 65,96 64,96 65,37 -0,73% 1,52% 1.283.200
08/07/2013 65,68 66,24 65,40 65,85 +0,57% 1,28% 1.232.700
05/07/2013 64,66 65,76 64,24 65,48 +2,60% 2,35% 811.800
03/07/2013 63,85 64,05 63,28 63,82 -0,36% 1,21% 498.500
02/07/2013 63,77 64,54 63,76 64,05 +0,45% 1,22% 1.155.500
01/07/2013 63,30 64,29 62,79 63,76 +2,10% 2,37% 1.106.200