🇺🇸 HOOD — Robinhood Markets, Inc.

Servicios financieros Compra
← Volver

Precio actual

80,91 USD

Máx. histórico

152,46

393 días

Caída desde máximo

-46,93%

Rango 52 semanas

63,52 – 139,75

Variación hoy

+3,22%

Cierre anterior

78,39

Rango de hoy

77,95 – 81,60

Volumen hoy

16.424.304

Peor caída histórica

-90,21%

04/08/2021 → 16/06/2022

Recuperado en 1083 días

Volatilidad anualizada ⓘ

73,62%

Información
Nombre completo
Robinhood Markets, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.900
PER ⓘ
37,29 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
130,67 USD (puede no estar actualizado)
Primera cotización
29/07/2021
Precio actualizado
hace 5 horas
Sobre la empresa

Robinhood Markets, Inc. operates financial services platform in the United States. The company's platform allows users to invest in stocks, exchange-traded funds (ETFs), and American depository receipts. It offers fractional trading, recurring investments, access to investing on margin, fully-paid securities lending, cash sweep, instant withdrawals, retirement program, around-the-clock trading, joint investing accounts, event contracts, future contract services, and short selling. The company also provides various learning and education solutions comprise Snacks, an accessible digest of business news stories for a new generation of investors; Learn, which is an online collection of guides, feature tutorials, and financial dictionary; Newsfeeds that offer access to free, premium news from sites from various sites, such as Barron's, Reuters, and Dow Jones. In addition, the company offers In-App Education, a resource that covers investing fundamentals, including why people invest, a stock market overview, and tips on how to define investing goals, as well as allows customers to understand the basics of investing before their first trade; and Crypto Learn and Earn, an educational module available to various crypto customers through Robinhood Learn to teach customers the basics related to cryptocurrency. Further, it provides Robinhood credit cards, cash card and spending accounts, and wallets. Robinhood Markets, Inc. was incorporated in 2013 and is headquartered in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2021 19,70 20,20 18,86 19,70 -2,14% 6,80% 18.086.900
10/12/2021 21,78 21,81 19,82 20,13 -8,12% 9,14% 22.116.600
09/12/2021 23,27 23,48 21,70 21,91 -7,63% 7,65% 14.155.100
08/12/2021 23,00 23,74 21,76 23,72 +4,36% 8,61% 15.159.400
07/12/2021 22,65 23,33 22,02 22,73 +3,79% 5,78% 11.058.400
06/12/2021 21,34 22,05 20,58 21,90 +1,62% 6,89% 12.053.700
03/12/2021 23,92 24,06 21,50 21,55 -10,95% 10,70% 16.825.200
02/12/2021 23,96 24,29 23,34 24,20 +1,13% 3,96% 14.035.700
01/12/2021 26,35 26,39 23,89 23,93 -7,75% 9,49% 37.588.000
30/11/2021 26,70 27,56 25,81 25,94 -4,17% 6,56% 22.291.000
29/11/2021 28,10 28,29 25,75 27,07 -3,04% 9,04% 15.203.900
26/11/2021 27,08 29,22 27,05 27,92 -0,21% 8,01% 5.503.000
24/11/2021 27,54 28,54 27,51 27,98 +1,19% 3,74% 5.980.100
23/11/2021 27,60 28,30 26,57 27,65 -0,68% 6,27% 8.654.300
22/11/2021 29,00 29,36 27,44 27,84 -3,97% 6,62% 12.690.400
19/11/2021 30,30 30,80 28,80 28,99 -5,04% 6,60% 14.289.500
18/11/2021 32,90 32,93 30,41 30,53 -7,15% 7,66% 12.654.100
17/11/2021 33,80 33,98 32,81 32,88 -2,92% 3,46% 6.763.800
16/11/2021 34,37 34,44 32,87 33,87 -3,12% 4,57% 8.929.800
15/11/2021 35,50 35,61 34,23 34,96 -0,71% 3,89% 6.219.600
12/11/2021 34,65 35,90 34,59 35,21 +3,04% 3,78% 8.727.800
11/11/2021 34,82 34,84 34,04 34,17 -0,93% 2,30% 6.038.000
10/11/2021 35,90 36,11 33,75 34,49 -6,02% 6,57% 14.707.500
09/11/2021 36,76 37,20 36,45 36,70 -3,37% 2,04% 7.130.000
08/11/2021 37,06 38,17 36,52 37,98 +2,62% 4,45% 7.149.200
05/11/2021 37,00 37,41 36,65 37,01 -0,16% 2,05% 4.744.800
04/11/2021 37,03 37,95 36,50 37,07 +0,08% 3,92% 6.474.400
03/11/2021 34,94 37,50 34,68 37,04 +5,86% 8,09% 15.342.800
02/11/2021 34,72 34,99 34,34 34,99 +0,40% 1,87% 5.547.700
01/11/2021 35,20 35,22 34,42 34,85 -0,34% 2,26% 7.946.000