🇺🇸 HON — Honeywell International Inc.

Industriales Compra
← Volver

Precio actual

215,78 USD

Máx. histórico

260,14

248 días

Split 1907:2000 del 29/06/2026

Caída desde máximo

-17,05%

Rango 52 semanas

195,87 – 260,28

Variación hoy

-5,55%

Cierre anterior

228,47

Rango de hoy

215,24 – 229,11

Volumen hoy

3.073.133

Peor caída histórica

-70,09%

21/06/1999 → 09/10/2002

Recuperado en 1675 días

Volatilidad anualizada ⓘ

29,79%

Información
Nombre completo
Honeywell International Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Conglomerates
Empleados
101.000
PER ⓘ
10,70 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
253,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Honeywell International Inc. engages in the industrial automation, building automation, and energy and sustainability solutions businesses in the United States, Europe, and internationally. The Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies, including custom-engineered sensors and related services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. The Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and system upgrade services. The Energy and Sustainability Solutions segment, through its UOP business, delivers licensed process technology, equipment, engineering, catalysts, adsorbents, and services for refining, petrochemicals, low-carbon energy, gas and LNG, and industrial solutions, as well as connectivity, data integration, and software solutions. The company also offers Forge Cognition, a self-contained agentic AI and simulation platform for facility operations. The company was formerly known as AlliedSignal, Inc. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,4441 USD · Yield: 2,06%
Fecha de pago Importe por participación
14/08/2026 0,7000 USD
15/05/2026 1,2480 USD
27/02/2026 1,2480 USD
14/11/2025 1,2480 USD
15/08/2025 1,1170 USD
16/05/2025 1,1170 USD
28/02/2025 1,1170 USD
15/11/2024 1,1170 USD
16/08/2024 1,0675 USD
16/05/2024 1,0675 USD
29/02/2024 1,0675 USD
09/11/2023 1,0675 USD
10/08/2023 1,0181 USD
11/05/2023 1,0181 USD
23/02/2023 1,0181 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2026 1907:2000
30/10/2025 1061:1000
29/10/2018 1032:1000
01/10/2018 1011:1000
03/10/2016 10000:9947
16/09/1997 2:1
15/03/1994 2:1
30/05/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 208,96 208,96 205,48 206,72 -0,39% 1,67% 1.545.417
28/12/2020 208,57 208,79 206,97 207,52 +0,20% 0,88% 1.735.711
24/12/2020 208,10 208,27 206,20 207,11 -0,22% 1,00% 763.705
23/12/2020 207,19 209,69 206,83 207,57 +0,99% 1,38% 2.070.572
22/12/2020 208,14 208,77 205,45 205,54 -1,29% 1,60% 2.043.156
21/12/2020 203,26 208,73 202,49 208,23 +0,30% 3,07% 2.496.280
18/12/2020 209,84 210,06 206,21 207,62 -0,90% 1,83% 6.764.184
17/12/2020 208,52 209,50 207,58 209,50 +0,78% 0,92% 2.173.357
16/12/2020 210,93 211,86 206,82 207,89 -1,80% 2,39% 2.964.275
15/12/2020 211,53 212,42 209,44 211,70 +1,10% 1,41% 2.531.688
14/12/2020 213,51 214,20 209,26 209,41 -1,30% 2,31% 3.384.318
11/12/2020 207,13 212,78 207,13 212,16 +1,25% 2,72% 3.157.098
10/12/2020 207,83 210,35 207,80 209,53 -0,13% 1,23% 3.022.041
09/12/2020 210,39 211,35 208,29 209,79 +0,08% 1,46% 2.980.765
08/12/2020 207,90 210,60 207,48 209,63 +0,46% 1,50% 2.329.153
07/12/2020 209,07 209,35 206,94 208,67 -0,74% 1,15% 2.625.368
04/12/2020 206,98 210,44 206,98 210,23 +2,14% 1,67% 3.236.109
03/12/2020 204,23 207,03 204,03 205,82 +0,11% 1,47% 2.811.818
02/12/2020 203,62 206,63 203,60 205,60 +0,87% 1,49% 2.488.591
01/12/2020 204,70 207,41 203,56 203,82 +1,12% 1,88% 3.839.769
30/11/2020 204,78 205,85 201,57 201,57 -2,62% 2,09% 6.541.113
27/11/2020 205,28 207,01 205,21 207,00 +0,83% 0,88% 1.450.928
25/11/2020 205,60 206,23 204,17 205,29 -0,10% 1,00% 2.462.692
24/11/2020 205,90 206,38 204,36 205,49 +1,62% 0,98% 4.100.879
23/11/2020 201,30 202,93 201,07 202,22 +1,28% 0,92% 2.839.132
20/11/2020 199,44 200,99 198,19 199,67 -0,36% 1,40% 2.386.514
19/11/2020 198,96 200,75 197,59 200,38 +0,80% 1,59% 3.301.058
18/11/2020 202,14 202,61 198,64 198,79 -2,06% 1,96% 4.473.879
17/11/2020 204,52 204,52 201,02 202,96 -1,56% 1,72% 3.488.013
16/11/2020 203,62 207,19 201,06 206,19 +3,50% 3,01% 4.955.937