🇺🇸 HON — Honeywell International Inc.

Industriales Compra
← Volver

Precio actual

220,05 USD

Máx. histórico

260,14

249 días

Split 1907:2000 del 29/06/2026

Caída desde máximo

-15,41%

Rango 52 semanas

195,87 – 260,28

Variación hoy

+1,98%

Cierre anterior

215,78

Rango de hoy

211,94 – 220,62

Volumen hoy

2.400.548

Peor caída histórica

-70,09%

21/06/1999 → 09/10/2002

Recuperado en 1675 días

Volatilidad anualizada ⓘ

29,79%

Información
Nombre completo
Honeywell International Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Conglomerates
Empleados
101.000
PER ⓘ
10,91 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
253,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

Honeywell International Inc. engages in the industrial automation, building automation, and energy and sustainability solutions businesses in the United States, Europe, and internationally. The Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies, including custom-engineered sensors and related services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. The Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and system upgrade services. The Energy and Sustainability Solutions segment, through its UOP business, delivers licensed process technology, equipment, engineering, catalysts, adsorbents, and services for refining, petrochemicals, low-carbon energy, gas and LNG, and industrial solutions, as well as connectivity, data integration, and software solutions. The company also offers Forge Cognition, a self-contained agentic AI and simulation platform for facility operations. The company was formerly known as AlliedSignal, Inc. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,4441 USD · Yield: 2,02%
Fecha de pago Importe por participación
14/08/2026 0,7000 USD
15/05/2026 1,2480 USD
27/02/2026 1,2480 USD
14/11/2025 1,2480 USD
15/08/2025 1,1170 USD
16/05/2025 1,1170 USD
28/02/2025 1,1170 USD
15/11/2024 1,1170 USD
16/08/2024 1,0675 USD
16/05/2024 1,0675 USD
29/02/2024 1,0675 USD
09/11/2023 1,0675 USD
10/08/2023 1,0181 USD
11/05/2023 1,0181 USD
23/02/2023 1,0181 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2026 1907:2000
30/10/2025 1061:1000
29/10/2018 1032:1000
01/10/2018 1011:1000
03/10/2016 10000:9947
16/09/1997 2:1
15/03/1994 2:1
30/05/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/2021 215,14 217,14 214,64 216,36 +0,16% 1,16% 3.099.636
26/03/2021 212,64 216,17 211,67 216,01 +2,17% 2,12% 2.569.625
25/03/2021 209,76 211,58 205,85 211,41 +0,78% 2,73% 2.243.364
24/03/2021 207,54 212,57 207,47 209,77 +1,74% 2,46% 2.591.983
23/03/2021 207,99 209,90 205,47 206,19 -1,67% 2,13% 1.936.122
22/03/2021 208,68 210,23 207,11 209,68 -0,37% 1,49% 3.345.065
19/03/2021 212,89 213,10 209,72 210,46 -0,98% 1,59% 10.228.727
18/03/2021 211,04 216,48 210,72 212,54 +0,93% 2,73% 4.343.982
17/03/2021 211,04 211,96 209,50 210,57 +0,58% 1,17% 2.762.044
16/03/2021 213,87 213,97 208,97 209,37 -2,03% 2,34% 2.607.765
15/03/2021 211,25 214,50 210,25 213,71 +0,85% 2,01% 2.590.870
12/03/2021 210,83 212,91 210,74 211,91 +0,88% 1,03% 1.860.652
11/03/2021 209,35 212,28 208,77 210,05 -0,19% 1,68% 2.994.220
10/03/2021 205,29 210,81 205,26 210,46 +2,55% 2,71% 4.383.032
09/03/2021 206,58 207,52 204,11 205,22 -0,04% 1,65% 2.674.130
08/03/2021 205,15 210,00 204,81 205,31 +0,54% 2,53% 3.253.409
05/03/2021 202,17 205,07 199,45 204,20 +1,79% 2,78% 2.891.132
04/03/2021 204,96 205,64 198,20 200,60 -1,97% 3,63% 2.831.444
03/03/2021 203,74 207,04 203,74 204,62 +0,21% 1,62% 2.737.966
02/03/2021 204,39 205,59 202,81 204,20 +0,17% 1,36% 2.529.361
01/03/2021 201,97 205,75 201,34 203,84 +1,91% 2,18% 2.565.579
26/02/2021 203,26 203,43 199,74 200,02 -1,19% 1,81% 3.708.455
25/02/2021 207,53 208,03 201,91 202,43 -2,96% 2,95% 2.766.900
24/02/2021 202,53 209,69 201,15 208,60 +2,92% 4,22% 3.380.474
23/02/2021 202,65 203,47 200,63 202,68 +0,70% 1,40% 2.487.984
22/02/2021 200,70 201,94 200,09 201,27 +0,03% 0,93% 2.231.022
19/02/2021 201,77 204,45 200,98 201,21 +0,02% 1,72% 2.462.794
18/02/2021 199,18 202,46 198,34 201,17 +0,80% 2,07% 1.785.485
17/02/2021 199,04 199,86 197,56 199,57 -0,76% 1,16% 2.944.143
16/02/2021 202,50 203,20 199,55 201,09 -0,06% 1,80% 2.310.032