🇺🇸 HON — Honeywell International Inc.

Industriales Compra
← Volver

Precio actual

220,05 USD

Máx. histórico

260,14

249 días

Split 1907:2000 del 29/06/2026

Caída desde máximo

-15,41%

Rango 52 semanas

195,87 – 260,28

Variación hoy

+1,98%

Cierre anterior

215,78

Rango de hoy

211,94 – 220,62

Volumen hoy

2.400.548

Peor caída histórica

-70,09%

21/06/1999 → 09/10/2002

Recuperado en 1675 días

Volatilidad anualizada ⓘ

29,79%

Información
Nombre completo
Honeywell International Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Conglomerates
Empleados
101.000
PER ⓘ
10,91 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
253,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

Honeywell International Inc. engages in the industrial automation, building automation, and energy and sustainability solutions businesses in the United States, Europe, and internationally. The Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies, including custom-engineered sensors and related services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. The Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and system upgrade services. The Energy and Sustainability Solutions segment, through its UOP business, delivers licensed process technology, equipment, engineering, catalysts, adsorbents, and services for refining, petrochemicals, low-carbon energy, gas and LNG, and industrial solutions, as well as connectivity, data integration, and software solutions. The company also offers Forge Cognition, a self-contained agentic AI and simulation platform for facility operations. The company was formerly known as AlliedSignal, Inc. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,4441 USD · Yield: 2,02%
Fecha de pago Importe por participación
14/08/2026 0,7000 USD
15/05/2026 1,2480 USD
27/02/2026 1,2480 USD
14/11/2025 1,2480 USD
15/08/2025 1,1170 USD
16/05/2025 1,1170 USD
28/02/2025 1,1170 USD
15/11/2024 1,1170 USD
16/08/2024 1,0675 USD
16/05/2024 1,0675 USD
29/02/2024 1,0675 USD
09/11/2023 1,0675 USD
10/08/2023 1,0181 USD
11/05/2023 1,0181 USD
23/02/2023 1,0181 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2026 1907:2000
30/10/2025 1061:1000
29/10/2018 1032:1000
01/10/2018 1011:1000
03/10/2016 10000:9947
16/09/1997 2:1
15/03/1994 2:1
30/05/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/1993 15,17 15,28 14,84 15,14 -0,58% 2,91% 1.980.946
12/02/1993 15,61 15,61 15,08 15,23 -3,36% 3,40% 1.235.597
11/02/1993 15,14 15,76 15,08 15,76 +4,09% 4,48% 1.841.299
10/02/1993 14,90 15,14 14,90 15,14 +1,58% 1,58% 972.858
09/02/1993 15,17 15,20 14,81 14,90 -1,94% 2,52% 1.771.264
08/02/1993 15,31 15,43 15,20 15,20 -2,27% 1,54% 2.022.118
05/02/1993 15,40 15,64 15,20 15,55 +0,96% 2,87% 3.558.232
04/02/1993 14,93 15,46 14,87 15,40 +5,66% 3,94% 4.529.392
03/02/1993 14,08 14,64 14,08 14,58 +4,87% 3,97% 2.790.387
02/02/1993 13,75 13,99 13,75 13,90 +1,07% 1,71% 679.557
01/02/1993 13,64 13,81 13,64 13,75 +1,30% 1,30% 658.759
29/01/1993 13,90 13,90 13,58 13,58 -1,71% 2,33% 605.277
28/01/1993 13,96 14,02 13,81 13,81 -1,26% 1,48% 629.471
27/01/1993 14,19 14,19 13,96 13,99 -0,84% 1,66% 866.743
26/01/1993 13,75 14,11 13,75 14,11 +2,79% 2,57% 1.349.352
25/01/1993 13,61 13,78 13,61 13,72 +0,87% 1,30% 798.830
22/01/1993 13,99 13,99 13,61 13,61 -2,33% 2,74% 1.086.613
21/01/1993 13,96 14,02 13,90 13,93 -0,42% 0,84% 571.745
20/01/1993 14,11 14,11 13,99 13,99 +0,21% 0,84% 1.014.879
19/01/1993 13,96 14,25 13,90 13,96 -0,42% 2,53% 1.338.316
18/01/1993 13,78 14,02 13,72 14,02 +2,81% 2,14% 1.379.489
15/01/1993 13,64 13,75 13,61 13,64 +0,43% 1,08% 1.358.266
14/01/1993 13,75 13,75 13,55 13,58 -0,65% 1,50% 1.182.965
13/01/1993 13,93 13,93 13,64 13,66 -1,90% 2,11% 1.953.356
12/01/1993 13,84 13,96 13,84 13,93 +0,42% 0,85% 2.121.441
11/01/1993 13,72 13,87 13,66 13,87 +1,51% 1,50% 1.578.560
08/01/1993 13,61 13,69 13,58 13,66 +0,00% 0,87% 1.565.401
07/01/1993 13,64 13,87 13,58 13,66 -2,11% 2,16% 5.022.612
06/01/1993 14,05 14,19 13,96 13,96 -0,63% 1,68% 1.925.342
05/01/1993 14,19 14,22 14,02 14,05 -1,24% 1,45% 962.671