🇺🇸 HON — Honeywell International Inc.

Industriales Compra
← Volver

Precio actual

220,05 USD

Máx. histórico

260,14

249 días

Split 1907:2000 del 29/06/2026

Caída desde máximo

-15,41%

Rango 52 semanas

195,87 – 260,28

Variación hoy

+1,98%

Cierre anterior

215,78

Rango de hoy

211,94 – 220,62

Volumen hoy

2.400.548

Peor caída histórica

-70,09%

21/06/1999 → 09/10/2002

Recuperado en 1675 días

Volatilidad anualizada ⓘ

29,79%

Información
Nombre completo
Honeywell International Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Conglomerates
Empleados
101.000
PER ⓘ
10,91 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
253,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

Honeywell International Inc. engages in the industrial automation, building automation, and energy and sustainability solutions businesses in the United States, Europe, and internationally. The Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies, including custom-engineered sensors and related services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. The Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and system upgrade services. The Energy and Sustainability Solutions segment, through its UOP business, delivers licensed process technology, equipment, engineering, catalysts, adsorbents, and services for refining, petrochemicals, low-carbon energy, gas and LNG, and industrial solutions, as well as connectivity, data integration, and software solutions. The company also offers Forge Cognition, a self-contained agentic AI and simulation platform for facility operations. The company was formerly known as AlliedSignal, Inc. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,4441 USD · Yield: 2,02%
Fecha de pago Importe por participación
14/08/2026 0,7000 USD
15/05/2026 1,2480 USD
27/02/2026 1,2480 USD
14/11/2025 1,2480 USD
15/08/2025 1,1170 USD
16/05/2025 1,1170 USD
28/02/2025 1,1170 USD
15/11/2024 1,1170 USD
16/08/2024 1,0675 USD
16/05/2024 1,0675 USD
29/02/2024 1,0675 USD
09/11/2023 1,0675 USD
10/08/2023 1,0181 USD
11/05/2023 1,0181 USD
23/02/2023 1,0181 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2026 1907:2000
30/10/2025 1061:1000
29/10/2018 1032:1000
01/10/2018 1011:1000
03/10/2016 10000:9947
16/09/1997 2:1
15/03/1994 2:1
30/05/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/1993 15,73 15,87 15,67 15,78 +0,00% 1,31% 1.456.316
29/03/1993 15,99 16,05 15,76 15,78 -1,29% 1,84% 990.261
26/03/1993 16,14 16,17 15,99 15,99 -0,91% 1,09% 1.109.958
25/03/1993 16,20 16,23 16,14 16,14 -0,18% 0,55% 1.225.835
24/03/1993 16,23 16,26 16,02 16,17 -0,36% 1,45% 1.121.843
23/03/1993 16,05 16,23 15,96 16,23 +1,47% 1,65% 1.151.555
22/03/1993 15,93 16,08 15,87 15,99 -0,18% 1,29% 819.204
19/03/1993 16,17 16,17 16,02 16,02 -0,73% 0,91% 1.532.294
18/03/1993 16,08 16,29 16,05 16,14 +1,67% 1,47% 1.328.129
17/03/1993 15,93 15,99 15,87 15,87 -0,74% 0,74% 768.694
16/03/1993 15,93 16,08 15,93 15,99 +0,37% 0,92% 844.247
15/03/1993 15,78 15,96 15,78 15,93 +1,12% 1,12% 1.208.432
12/03/1993 15,78 15,78 15,64 15,76 -0,56% 0,93% 1.177.871
11/03/1993 15,78 15,90 15,73 15,84 +0,75% 1,12% 1.321.762
10/03/1993 15,78 15,81 15,70 15,73 -0,56% 0,75% 1.277.194
09/03/1993 15,70 15,96 15,61 15,81 +0,37% 2,25% 1.857.429
08/03/1993 15,61 15,81 15,58 15,76 +0,94% 1,51% 2.076.024
05/03/1993 15,73 15,84 15,61 15,61 -0,75% 1,50% 1.315.820
04/03/1993 15,99 16,08 15,64 15,73 -1,48% 2,76% 1.424.057
03/03/1993 15,46 16,02 15,43 15,96 +3,24% 3,81% 2.292.923
02/03/1993 15,34 15,46 15,25 15,46 +0,96% 1,34% 1.228.382
01/03/1993 15,58 15,73 15,31 15,31 -1,33% 2,65% 844.672
26/02/1993 15,70 15,84 15,46 15,52 -0,57% 2,44% 1.491.970
25/02/1993 15,40 15,64 15,37 15,61 +1,34% 1,72% 1.474.567
24/02/1993 15,20 15,49 15,20 15,40 +0,97% 1,94% 1.140.519
23/02/1993 15,31 15,46 15,08 15,25 -0,58% 2,50% 1.211.828
22/02/1993 15,17 15,34 15,11 15,34 +1,36% 1,55% 1.079.821
19/02/1993 15,14 15,23 14,96 15,14 +0,19% 1,75% 1.134.576
18/02/1993 15,55 15,64 14,93 15,11 -1,16% 4,55% 1.809.889
17/02/1993 15,05 15,31 14,93 15,28 +0,97% 2,54% 2.109.557