🇺🇸 HON — Honeywell International Inc.

Industriales Compra
← Volver

Precio actual

220,05 USD

Máx. histórico

260,14

249 días

Split 1907:2000 del 29/06/2026

Caída desde máximo

-15,41%

Rango 52 semanas

195,87 – 260,28

Variación hoy

+1,98%

Cierre anterior

215,78

Rango de hoy

211,94 – 220,62

Volumen hoy

2.400.548

Peor caída histórica

-70,09%

21/06/1999 → 09/10/2002

Recuperado en 1675 días

Volatilidad anualizada ⓘ

29,79%

Información
Nombre completo
Honeywell International Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Conglomerates
Empleados
101.000
PER ⓘ
10,91 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
253,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

Honeywell International Inc. engages in the industrial automation, building automation, and energy and sustainability solutions businesses in the United States, Europe, and internationally. The Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies, including custom-engineered sensors and related services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. The Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and system upgrade services. The Energy and Sustainability Solutions segment, through its UOP business, delivers licensed process technology, equipment, engineering, catalysts, adsorbents, and services for refining, petrochemicals, low-carbon energy, gas and LNG, and industrial solutions, as well as connectivity, data integration, and software solutions. The company also offers Forge Cognition, a self-contained agentic AI and simulation platform for facility operations. The company was formerly known as AlliedSignal, Inc. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,4441 USD · Yield: 2,02%
Fecha de pago Importe por participación
14/08/2026 0,7000 USD
15/05/2026 1,2480 USD
27/02/2026 1,2480 USD
14/11/2025 1,2480 USD
15/08/2025 1,1170 USD
16/05/2025 1,1170 USD
28/02/2025 1,1170 USD
15/11/2024 1,1170 USD
16/08/2024 1,0675 USD
16/05/2024 1,0675 USD
29/02/2024 1,0675 USD
09/11/2023 1,0675 USD
10/08/2023 1,0181 USD
11/05/2023 1,0181 USD
23/02/2023 1,0181 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2026 1907:2000
30/10/2025 1061:1000
29/10/2018 1032:1000
01/10/2018 1011:1000
03/10/2016 10000:9947
16/09/1997 2:1
15/03/1994 2:1
30/05/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2003 25,97 26,29 25,87 26,06 +0,14% 1,63% 1.934.998
06/08/2003 26,10 26,58 25,75 26,02 -0,72% 3,18% 2.928.973
05/08/2003 26,60 26,78 26,14 26,21 -1,10% 2,41% 3.025.962
04/08/2003 26,60 26,79 26,06 26,50 +0,39% 2,76% 2.756.431
01/08/2003 26,50 26,62 26,15 26,40 -0,95% 1,78% 2.544.414
31/07/2003 26,86 27,18 26,48 26,65 -0,28% 2,60% 3.821.290
30/07/2003 26,96 26,96 26,41 26,73 +0,18% 2,03% 2.200.391
29/07/2003 27,15 27,15 26,15 26,68 -1,12% 3,68% 2.896.396
28/07/2003 27,16 27,40 26,80 26,98 -0,66% 2,22% 2.716.532
25/07/2003 26,64 27,22 25,80 27,16 +1,95% 5,31% 2.571.792
24/07/2003 27,23 27,23 25,87 26,64 -0,56% 5,02% 3.229.383
23/07/2003 27,26 27,27 26,48 26,79 -1,08% 2,90% 2.437.026
22/07/2003 26,55 27,23 26,27 27,08 +3,23% 3,59% 4.391.656
21/07/2003 26,21 26,67 26,02 26,24 +0,51% 2,48% 4.408.634
18/07/2003 25,68 26,20 25,35 26,10 +0,73% 3,30% 6.636.827
17/07/2003 26,15 26,39 25,87 25,92 -0,90% 1,98% 3.938.971
16/07/2003 26,48 26,50 25,76 26,15 -0,47% 2,78% 3.055.992
15/07/2003 26,94 27,13 26,19 26,27 -1,62% 3,50% 4.041.902
14/07/2003 26,43 26,95 26,24 26,71 +2,87% 2,71% 4.976.771
11/07/2003 25,94 26,24 25,72 25,96 +0,33% 2,00% 2.318.178
10/07/2003 25,70 26,40 25,70 25,88 -2,03% 2,71% 3.152.556
09/07/2003 26,37 26,72 26,15 26,41 +0,79% 2,14% 3.391.951
08/07/2003 26,53 26,78 25,85 26,21 -0,89% 3,52% 4.770.272
07/07/2003 26,10 26,49 26,02 26,44 +3,28% 1,80% 3.438.217
03/07/2003 26,02 26,14 25,52 25,60 -2,34% 2,39% 2.117.834
02/07/2003 25,81 26,22 25,45 26,22 +3,04% 2,96% 4.307.507
01/07/2003 25,58 25,58 24,65 25,44 +0,56% 3,61% 4.427.947
30/06/2003 25,30 25,65 25,21 25,30 +0,60% 1,75% 3.999.244
27/06/2003 25,46 26,06 24,88 25,15 -2,05% 4,63% 3.759.744
26/06/2003 25,59 25,80 25,36 25,68 +0,07% 1,73% 4.568.230