🇺🇸 HON — Honeywell International Inc.

Industriales Compra
← Volver

Precio actual

220,05 USD

Máx. histórico

260,14

249 días

Split 1907:2000 del 29/06/2026

Caída desde máximo

-15,41%

Rango 52 semanas

195,87 – 260,28

Variación hoy

+1,98%

Cierre anterior

215,78

Rango de hoy

211,94 – 220,62

Volumen hoy

2.400.548

Peor caída histórica

-70,09%

21/06/1999 → 09/10/2002

Recuperado en 1675 días

Volatilidad anualizada ⓘ

29,79%

Información
Nombre completo
Honeywell International Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Conglomerates
Empleados
101.000
PER ⓘ
10,91 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
253,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

Honeywell International Inc. engages in the industrial automation, building automation, and energy and sustainability solutions businesses in the United States, Europe, and internationally. The Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies, including custom-engineered sensors and related services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. The Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and system upgrade services. The Energy and Sustainability Solutions segment, through its UOP business, delivers licensed process technology, equipment, engineering, catalysts, adsorbents, and services for refining, petrochemicals, low-carbon energy, gas and LNG, and industrial solutions, as well as connectivity, data integration, and software solutions. The company also offers Forge Cognition, a self-contained agentic AI and simulation platform for facility operations. The company was formerly known as AlliedSignal, Inc. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,4441 USD · Yield: 2,02%
Fecha de pago Importe por participación
14/08/2026 0,7000 USD
15/05/2026 1,2480 USD
27/02/2026 1,2480 USD
14/11/2025 1,2480 USD
15/08/2025 1,1170 USD
16/05/2025 1,1170 USD
28/02/2025 1,1170 USD
15/11/2024 1,1170 USD
16/08/2024 1,0675 USD
16/05/2024 1,0675 USD
29/02/2024 1,0675 USD
09/11/2023 1,0675 USD
10/08/2023 1,0181 USD
11/05/2023 1,0181 USD
23/02/2023 1,0181 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2026 1907:2000
30/10/2025 1061:1000
29/10/2018 1032:1000
01/10/2018 1011:1000
03/10/2016 10000:9947
16/09/1997 2:1
15/03/1994 2:1
30/05/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2003 28,81 29,22 28,74 28,85 +0,49% 1,67% 4.180.275
30/10/2003 27,78 29,26 27,78 28,70 +3,32% 5,33% 6.445.078
29/10/2003 27,70 28,00 27,47 27,78 -0,54% 1,91% 3.246.998
28/10/2003 27,42 28,06 27,38 27,93 +2,85% 2,51% 6.067.522
27/10/2003 27,23 27,47 27,06 27,16 +1,48% 1,52% 3.153.617
24/10/2003 26,90 27,10 26,55 26,76 -1,29% 2,07% 2.625.698
23/10/2003 27,00 27,24 26,96 27,11 +0,56% 1,05% 3.035.194
22/10/2003 27,09 27,33 26,93 26,96 -1,51% 1,46% 4.110.134
21/10/2003 27,38 27,51 27,09 27,38 -0,62% 1,51% 2.977.786
20/10/2003 27,33 27,81 27,33 27,55 +0,76% 1,76% 2.806.092
17/10/2003 27,89 27,89 27,32 27,34 -1,99% 2,06% 3.657.237
16/10/2003 27,46 28,44 27,46 27,89 +1,58% 3,57% 6.575.386
15/10/2003 27,43 27,70 27,07 27,46 +0,34% 2,30% 4.451.186
14/10/2003 27,28 27,37 26,92 27,37 +0,94% 1,62% 4.237.365
13/10/2003 26,77 27,28 26,58 27,11 +4,62% 2,60% 6.950.819
10/10/2003 26,07 26,19 25,63 25,92 -1,33% 2,13% 3.287.110
09/10/2003 26,21 26,59 26,08 26,26 +1,05% 1,98% 3.382.613
08/10/2003 25,82 25,99 25,59 25,99 +0,66% 1,57% 2.170.148
07/10/2003 25,73 25,91 25,54 25,82 +0,29% 1,43% 2.487.218
06/10/2003 25,55 25,82 25,43 25,75 +1,04% 1,51% 2.009.385
03/10/2003 25,27 25,87 25,27 25,48 +1,81% 2,39% 3.575.847
02/10/2003 25,44 25,44 24,94 25,03 -1,12% 2,00% 3.385.053
01/10/2003 24,83 25,37 24,74 25,31 +1,94% 2,54% 3.392.587
30/09/2003 24,96 24,98 24,53 24,83 -0,64% 1,81% 3.684.190
29/09/2003 24,84 25,11 24,45 24,99 +1,14% 2,69% 3.670.289
26/09/2003 24,74 25,26 24,64 24,71 -1,13% 2,48% 3.669.546
25/09/2003 25,14 25,29 24,65 24,99 -0,64% 2,55% 4.146.425
24/09/2003 25,77 25,91 24,97 25,15 -1,59% 3,62% 4.836.382
23/09/2003 25,92 26,12 25,35 25,56 -1,74% 2,98% 5.291.825
22/09/2003 26,25 26,41 25,82 26,01 -1,32% 2,26% 3.870.209