🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

34,59 USD

Máx. histórico

75,50

7287 días

Split 2:1 del 10/04/2000

Caída desde máximo

-54,19%

Rango 52 semanas

17,09 – 34,71

Variación hoy

+3,81%

Cierre anterior

33,32

Rango de hoy

34,00 – 34,71

Volumen hoy

2.353.763

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 11 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,15%
Fecha de pago Importe por participación
15/09/2026 0,1880 USD
08/06/2026 0,1880 USD
02/03/2026 0,1880 USD
09/12/2025 0,1800 USD
10/09/2025 0,1800 USD
02/06/2025 0,1800 USD
28/02/2025 0,1800 USD
10/12/2024 0,1730 USD
16/09/2024 0,1730 USD
05/06/2024 0,1730 USD
01/03/2024 0,1730 USD
08/12/2023 0,1650 USD
11/09/2023 0,1650 USD
02/06/2023 0,1650 USD
02/03/2023 0,1650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2015 49,72 50,15 49,22 49,31 -0,62% 1,87% 1.754.600
10/11/2015 48,80 49,64 48,80 49,62 +1,20% 1,72% 1.833.000
09/11/2015 49,18 49,34 48,73 49,03 -0,26% 1,24% 2.000.500
06/11/2015 49,21 49,70 48,59 49,16 -0,71% 2,26% 2.537.600
05/11/2015 49,01 49,63 48,89 49,51 +1,31% 1,51% 1.961.100
04/11/2015 49,86 49,95 48,72 48,87 -2,04% 2,47% 4.136.800
03/11/2015 48,96 50,01 48,96 49,89 +1,61% 2,14% 2.478.700
02/11/2015 49,45 49,72 48,98 49,10 -0,71% 1,50% 2.898.000
30/10/2015 49,95 49,95 48,81 49,45 -1,02% 2,28% 3.781.400
29/10/2015 47,42 49,99 47,39 49,96 +4,67% 5,48% 9.364.700
28/10/2015 47,68 48,10 46,80 47,73 +0,08% 2,73% 3.858.800
27/10/2015 47,76 48,17 47,49 47,69 -0,60% 1,42% 2.895.500
26/10/2015 48,20 48,39 47,87 47,98 -0,46% 1,08% 3.168.300
23/10/2015 48,50 48,51 47,39 48,20 +0,19% 2,31% 6.521.400
22/10/2015 47,28 48,19 47,00 48,11 +2,30% 2,52% 6.748.700
21/10/2015 47,80 48,29 46,47 47,03 -2,53% 3,81% 10.864.200
20/10/2015 51,29 51,99 46,52 48,25 -13,92% 10,66% 31.739.400
19/10/2015 55,29 57,10 55,21 56,05 +1,16% 3,42% 4.406.700
16/10/2015 55,15 55,49 54,95 55,41 +0,80% 0,98% 1.922.100
15/10/2015 54,75 55,08 53,53 54,97 +1,07% 2,83% 4.080.600
14/10/2015 55,00 55,68 54,25 54,39 -1,11% 2,60% 2.665.100
13/10/2015 54,34 55,97 54,02 55,00 +0,62% 3,59% 3.163.000
12/10/2015 54,52 54,74 53,77 54,66 -0,78% 1,78% 3.280.600
09/10/2015 55,08 55,59 54,85 55,09 +0,02% 1,34% 2.470.000
08/10/2015 54,23 55,35 54,20 55,08 +0,97% 2,12% 2.527.600
07/10/2015 54,87 55,31 53,92 54,55 -0,49% 2,53% 4.504.400
06/10/2015 55,75 56,23 54,59 54,82 -1,84% 2,94% 2.811.500
05/10/2015 55,23 56,40 55,20 55,85 +1,64% 2,17% 2.500.000
02/10/2015 53,37 54,99 53,07 54,95 +1,59% 3,60% 2.134.800
01/10/2015 54,85 54,95 53,13 54,09 -1,48% 3,32% 2.672.500