🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

34,59 USD

Máx. histórico

75,50

7287 días

Split 2:1 del 10/04/2000

Caída desde máximo

-54,19%

Rango 52 semanas

17,09 – 34,71

Variación hoy

+3,81%

Cierre anterior

33,32

Rango de hoy

34,00 – 34,71

Volumen hoy

2.353.763

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 11 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,15%
Fecha de pago Importe por participación
15/09/2026 0,1880 USD
08/06/2026 0,1880 USD
02/03/2026 0,1880 USD
09/12/2025 0,1800 USD
10/09/2025 0,1800 USD
02/06/2025 0,1800 USD
28/02/2025 0,1800 USD
10/12/2024 0,1730 USD
16/09/2024 0,1730 USD
05/06/2024 0,1730 USD
01/03/2024 0,1730 USD
08/12/2023 0,1650 USD
11/09/2023 0,1650 USD
02/06/2023 0,1650 USD
02/03/2023 0,1650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 38,71 39,00 37,85 38,71 -1,50% 2,97% 3.149.700
08/02/2016 40,25 40,72 38,50 39,30 -4,08% 5,52% 3.291.800
05/02/2016 41,20 41,41 40,58 40,97 -0,68% 2,01% 2.824.600
04/02/2016 39,91 41,61 39,88 41,25 +3,51% 4,33% 5.008.500
03/02/2016 39,87 40,17 38,74 39,85 +0,89% 3,59% 3.530.800
02/02/2016 39,77 39,80 38,67 39,50 -1,57% 2,84% 2.809.700
01/02/2016 39,86 40,35 39,12 40,13 +0,33% 3,09% 3.583.700
29/01/2016 39,29 40,36 38,13 40,00 +2,77% 5,68% 5.470.200
28/01/2016 37,49 41,17 36,36 38,92 +3,81% 12,83% 10.967.100
27/01/2016 38,51 39,12 37,18 37,49 -2,75% 5,04% 8.610.400
26/01/2016 39,57 39,62 38,14 38,55 -3,84% 3,74% 7.167.300
25/01/2016 40,88 41,43 39,90 40,09 -1,57% 3,74% 3.119.700
22/01/2016 41,33 41,50 40,12 40,73 +0,15% 3,34% 3.114.900
21/01/2016 40,04 41,37 39,59 40,67 +1,90% 4,45% 3.149.100
20/01/2016 39,99 40,44 38,88 39,91 -1,84% 3,90% 3.526.100
19/01/2016 40,94 41,03 40,02 40,66 +0,54% 2,47% 2.409.900
15/01/2016 40,75 40,90 39,38 40,44 -3,65% 3,73% 5.218.200
14/01/2016 41,75 42,21 40,90 41,97 +0,41% 3,14% 2.480.000
13/01/2016 42,50 43,05 41,71 41,80 -1,30% 3,15% 4.958.000
12/01/2016 43,40 43,64 41,85 42,35 -1,28% 4,12% 3.639.900
11/01/2016 43,43 43,85 41,89 42,90 -1,94% 4,51% 3.911.300
08/01/2016 43,44 44,08 43,10 43,75 +1,44% 2,26% 4.740.200
07/01/2016 42,74 43,89 42,51 43,13 -0,62% 3,23% 3.936.000
06/01/2016 44,63 44,90 42,89 43,40 -4,17% 4,50% 5.167.200
05/01/2016 45,74 46,38 44,97 45,29 -0,51% 3,08% 2.392.300
04/01/2016 44,69 45,54 44,20 45,52 +0,29% 3,00% 2.706.000
31/12/2015 45,52 46,09 45,34 45,39 -0,37% 1,65% 1.757.800
30/12/2015 45,95 46,12 45,55 45,56 -1,00% 1,24% 1.323.300
29/12/2015 46,10 46,20 45,61 46,02 +0,55% 1,28% 1.359.400
28/12/2015 46,03 46,20 45,05 45,77 -0,82% 2,50% 1.668.200