🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

34,59 USD

Máx. histórico

75,50

7287 días

Split 2:1 del 10/04/2000

Caída desde máximo

-54,19%

Rango 52 semanas

17,09 – 34,71

Variación hoy

+3,81%

Cierre anterior

33,32

Rango de hoy

34,00 – 34,71

Volumen hoy

2.353.763

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,66%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 3 horas
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,15%
Fecha de pago Importe por participación
15/09/2026 0,1880 USD
08/06/2026 0,1880 USD
02/03/2026 0,1880 USD
09/12/2025 0,1800 USD
10/09/2025 0,1800 USD
02/06/2025 0,1800 USD
28/02/2025 0,1800 USD
10/12/2024 0,1730 USD
16/09/2024 0,1730 USD
05/06/2024 0,1730 USD
01/03/2024 0,1730 USD
08/12/2023 0,1650 USD
11/09/2023 0,1650 USD
02/06/2023 0,1650 USD
02/03/2023 0,1650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 26,53 27,08 24,64 24,76 +1,56% 9,20% 7.331.100
22/05/2020 23,98 25,25 23,07 24,38 +3,39% 9,09% 9.817.000
21/05/2020 22,61 24,06 22,52 23,58 +3,65% 6,81% 4.469.800
20/05/2020 22,33 23,65 22,22 22,75 +4,17% 6,40% 6.260.900
19/05/2020 22,32 22,68 21,51 21,84 -3,02% 5,24% 2.832.000
18/05/2020 20,88 22,70 20,86 22,52 +14,55% 8,81% 4.860.800
15/05/2020 19,17 20,01 18,89 19,66 +0,56% 5,84% 3.114.900
14/05/2020 18,33 19,60 17,80 19,55 +2,20% 9,82% 3.781.800
13/05/2020 19,51 19,87 18,69 19,13 -3,82% 6,05% 4.113.200
12/05/2020 20,41 20,64 19,60 19,89 -1,04% 5,10% 4.357.700
11/05/2020 20,91 20,97 20,01 20,10 -6,29% 4,59% 4.031.900
08/05/2020 21,08 21,77 21,00 21,45 +4,94% 3,65% 3.343.100
07/05/2020 19,98 21,27 19,98 20,44 +4,50% 6,46% 3.910.900
06/05/2020 20,95 20,98 19,44 19,56 -4,72% 7,35% 3.471.400
05/05/2020 21,19 21,72 20,32 20,53 +1,08% 6,61% 4.881.100
04/05/2020 20,00 20,67 19,34 20,31 -0,39% 6,65% 3.502.500
01/05/2020 21,01 21,30 20,02 20,39 -6,60% 6,09% 3.535.600
30/04/2020 24,04 24,06 21,77 21,83 -10,39% 9,53% 4.846.100
29/04/2020 22,44 24,60 22,01 24,36 +11,64% 11,54% 7.288.600
28/04/2020 20,64 22,43 20,33 21,82 +15,21% 10,17% 12.025.500
27/04/2020 18,20 19,69 17,62 18,94 +1,45% 11,37% 6.524.700
24/04/2020 18,53 18,89 18,28 18,67 +0,70% 3,29% 4.147.200
23/04/2020 18,39 19,28 18,12 18,54 +1,42% 6,31% 2.529.800
22/04/2020 18,23 18,48 17,76 18,28 +3,04% 3,95% 2.664.500
21/04/2020 17,94 18,27 17,34 17,74 -4,26% 5,18% 3.215.800
20/04/2020 18,66 19,28 18,24 18,53 -4,24% 5,57% 3.253.600
17/04/2020 19,47 19,89 18,49 19,35 +5,45% 7,19% 3.104.200
16/04/2020 18,63 18,88 18,09 18,35 -0,43% 4,24% 3.296.600
15/04/2020 18,42 18,52 17,72 18,43 -4,75% 4,34% 3.102.500
14/04/2020 19,85 20,24 19,01 19,35 +0,62% 6,20% 2.832.300