🇺🇸 HOG — Harley-Davidson, Inc.

Consumo cíclico Compra
← Volver

Precio actual

33,32 USD

Máx. histórico

75,50

7286 días

Split 2:1 del 10/04/2000

Caída desde máximo

-55,87%

Rango 52 semanas

17,09 – 33,73

Variación hoy

+0,76%

Cierre anterior

33,07

Rango de hoy

32,58 – 33,73

Volumen hoy

3.213.348

Peor caída histórica

-88,26%

22/11/2006 → 05/03/2009

Recuperado en 1680 días

Volatilidad anualizada ⓘ

40,65%

Información
Nombre completo
Harley-Davidson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.500
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
30,10 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 1 día
Sobre la empresa

Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally. The company operates in three segments: Harley-Davidson Motor Company, LiveWire, and Harley-Davidson Financial Services. The Harley-Davidson Motor Company segment designs, manufactures, and sells motorcycles, including cruiser, trike, Grand American touring, standard, sportbike, adventure touring, and dual sport, as well as motorcycle parts, accessories, and apparel, as well as licenses its trademarks and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels. The LiveWire segment sells electric motorcycles, balance bikes for kids, electric bikes, parts and accessories, apparel, and related parts and services. The Harley-Davidson Financial Services segment provides wholesale financing services, such as floorplan and open-account financing of motorcycles, and parts and accessories; and retail financing services, such as installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale insurance and voluntary protection products. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,7440 USD · Yield: 2,23%
Fecha de pago Importe por participación
15/09/2026 0,1880 USD
08/06/2026 0,1880 USD
02/03/2026 0,1880 USD
09/12/2025 0,1800 USD
10/09/2025 0,1800 USD
02/06/2025 0,1800 USD
28/02/2025 0,1800 USD
10/12/2024 0,1730 USD
16/09/2024 0,1730 USD
05/06/2024 0,1730 USD
01/03/2024 0,1730 USD
08/12/2023 0,1650 USD
11/09/2023 0,1650 USD
02/06/2023 0,1650 USD
02/03/2023 0,1650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2000 2:1
29/09/1997 2:1
13/09/1994 2:1
29/06/1992 2:1
18/06/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2020 23,78 24,63 23,73 24,54 +3,94% 3,78% 3.423.800
29/09/2020 23,79 23,97 23,32 23,61 -1,25% 2,73% 1.579.500
28/09/2020 23,61 24,06 23,42 23,91 +4,96% 2,71% 2.130.000
25/09/2020 22,89 23,26 22,56 22,78 -1,39% 3,06% 4.149.200
24/09/2020 23,20 23,44 22,67 23,10 -0,77% 3,32% 3.950.200
23/09/2020 23,94 24,28 23,27 23,28 -2,84% 4,22% 2.678.600
22/09/2020 24,30 24,55 23,86 23,96 -1,32% 2,84% 2.545.000
21/09/2020 24,37 24,42 23,59 24,28 -3,80% 3,41% 3.211.500
18/09/2020 25,83 26,53 25,11 25,24 -2,06% 5,50% 6.132.200
17/09/2020 25,92 26,06 25,58 25,77 -2,53% 1,85% 3.775.400
16/09/2020 27,30 27,34 26,36 26,44 -3,08% 3,59% 2.665.700
15/09/2020 28,28 28,53 27,26 27,28 -2,64% 4,49% 2.104.500
14/09/2020 28,00 28,04 27,51 28,02 +0,94% 1,89% 2.189.800
11/09/2020 28,47 28,47 27,40 27,76 -1,70% 3,76% 2.557.500
10/09/2020 29,11 29,12 28,21 28,24 -2,08% 3,13% 2.032.300
09/09/2020 28,42 28,92 28,24 28,84 +2,78% 2,39% 1.977.700
08/09/2020 27,20 28,46 26,95 28,06 +1,48% 5,55% 2.171.300
04/09/2020 28,42 28,72 27,27 27,65 -2,47% 5,10% 2.097.600
03/09/2020 29,20 29,64 28,19 28,35 -3,04% 4,97% 2.542.900
02/09/2020 28,18 29,34 27,79 29,24 +4,24% 5,50% 2.446.900
01/09/2020 27,33 28,36 26,67 28,05 +1,23% 6,18% 3.183.600
31/08/2020 28,24 28,29 27,41 27,71 -2,60% 3,12% 2.404.300
28/08/2020 28,20 28,50 28,00 28,45 +1,07% 1,77% 1.794.000
27/08/2020 28,25 28,71 28,12 28,15 +0,29% 2,09% 1.405.400
26/08/2020 28,40 28,49 27,81 28,07 -0,67% 2,39% 1.014.400
25/08/2020 29,02 29,26 28,14 28,26 -2,05% 3,86% 1.636.700
24/08/2020 28,26 29,02 27,95 28,85 +4,49% 3,79% 1.740.200
21/08/2020 27,80 28,02 27,44 27,61 -0,86% 2,09% 1.108.200
20/08/2020 27,81 28,14 27,48 27,85 -1,21% 2,37% 1.439.600
19/08/2020 28,07 28,42 27,76 28,19 +0,71% 2,35% 1.704.100