🇫🇷 HO.PA — Thales S.A.

Industriales Compra
← Volver

Precio actual

227,50 EUR

Máx. histórico

273,00

398 días

Caída desde máximo

-16,67%

Rango 52 semanas

211,90 – 274,20

Variación hoy

-2,36%

Cierre anterior

233,00

Rango de hoy

221,20 – 230,40

Volumen hoy

311.477

Peor caída histórica

-66,14%

08/11/2000 → 12/03/2003

Recuperado en 3844 días

Volatilidad anualizada ⓘ

28,89%

Información
Nombre completo
Thales S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Aerospace & Defense
Empleados
79.263
PER ⓘ
31,34 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
288,89 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Thales S.A. provides various solutions in the defence and security, aerospace and space, and digital identity and security markets worldwide. The company offers advance air defence systems, combat systems, defence onboard electronics c4isr solutions, command and control solutions, mission and surveillance systems, airborne optronics, and airspace protection solutions; collaborative combat, intelligence, connectivity and cloud, country and force protection, military vehicle, collaborative artillery, and augmented soldier solutions; robotics and drones; above-water combat, unmanned maritime, and underwater warfare systems; naval support and services; and joint systems. It also provides mission-critical and radio communications; cyber defence and electronic warfare solutions; protection systems; unmanned aerial vehicle systems; digital transformation services; and Geonav IoT for real-time indoor/outdoor precise navigations. In addition, it offers digital identity and security solutions comprising banking and payment, data protection, digital identity, identity and access management, biometric, mobile, software monetization, secure IoT solutions, and IoT connecting and security solutions. Further, it provides air traffic management solutions; flight decks and avionics equipment and functions; in-flight entertainment, connectivity, and services; drone and navigation solutions; support and services for civil aviation; connectivity solutions; antennas; and solutions for internal and external aircraft lighting. It offers lasers; microwave and imaging sub-systems; microelectronic solutions; mobile satellite, environmental testing and evaluation laboratory, and training and simulation services; cryogenic technology and coolers; silicon security solutions; and designs, operates, and delivers satellite-based technologies. The company was formerly known as Thomson-CSF and changed its name to Thales S.A. in 2000. Thales S.A. was founded in 1893 and is based in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 3,9000 EUR · Yield: 1,71%
Fecha de pago Importe por participación
18/05/2026 2,9500 EUR
02/12/2025 0,9500 EUR
20/05/2025 2,8500 EUR
03/12/2024 0,8500 EUR
21/05/2024 2,6000 EUR
05/12/2023 0,8000 EUR
23/05/2023 2,2400 EUR
06/12/2022 0,7000 EUR
17/05/2022 1,9600 EUR
07/12/2021 0,6000 EUR
18/05/2021 1,3600 EUR
01/12/2020 0,4000 EUR
03/12/2019 0,6000 EUR
21/05/2019 1,5800 EUR
04/12/2018 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 73,70 75,56 72,50 75,14 +1,49% 4,15% 389.326
12/11/2020 73,14 75,04 72,14 74,04 -0,48% 3,96% 429.142
11/11/2020 73,74 75,20 73,04 74,40 +1,28% 2,93% 432.762
10/11/2020 71,38 74,00 70,10 73,46 +2,08% 5,46% 758.750
09/11/2020 64,34 72,38 63,46 71,96 +13,72% 13,86% 1.077.871
06/11/2020 63,08 64,74 62,78 63,28 +1,25% 3,11% 453.251
05/11/2020 62,76 63,30 62,08 62,50 +0,00% 1,94% 577.259
04/11/2020 58,60 62,52 57,78 62,50 +5,08% 8,09% 667.141
03/11/2020 58,30 59,50 58,00 59,48 +2,94% 2,57% 453.319
02/11/2020 56,16 58,18 55,70 57,78 +3,40% 4,42% 496.264
30/10/2020 55,50 56,38 55,02 55,88 -0,68% 2,45% 455.991
29/10/2020 57,26 57,82 55,70 56,26 -2,16% 3,70% 571.165
28/10/2020 57,40 58,36 55,84 57,50 -1,94% 4,39% 762.813
27/10/2020 61,32 61,92 58,60 58,64 -4,34% 5,41% 573.578
26/10/2020 62,90 63,84 61,30 61,30 -4,67% 4,04% 423.938
23/10/2020 63,02 64,58 62,24 64,30 +2,65% 3,71% 676.963
22/10/2020 63,34 63,46 61,88 62,64 -1,79% 2,49% 546.690
21/10/2020 65,52 66,76 63,56 63,78 -2,03% 4,88% 396.043
20/10/2020 64,60 65,70 61,94 65,10 -0,12% 5,82% 700.049
19/10/2020 65,70 66,72 64,00 65,18 -0,58% 4,14% 189.641
16/10/2020 64,78 65,90 64,30 65,56 +1,96% 2,47% 426.605
15/10/2020 64,72 64,74 63,42 64,30 -1,77% 2,04% 328.559
14/10/2020 65,92 66,00 64,86 65,46 -0,43% 1,73% 179.848
13/10/2020 66,82 66,82 65,46 65,74 -1,88% 2,04% 271.662
12/10/2020 67,16 67,76 66,68 67,00 -0,30% 1,61% 257.957
09/10/2020 66,48 67,40 66,36 67,20 +1,14% 1,56% 271.045
08/10/2020 65,60 66,82 65,18 66,44 +2,12% 2,50% 412.687
07/10/2020 66,40 66,56 64,90 65,06 -2,28% 2,50% 344.110
06/10/2020 65,12 67,54 64,86 66,58 +2,53% 4,12% 460.090
05/10/2020 65,10 65,70 64,66 64,94 +0,78% 1,60% 206.277