🇫🇷 HO.PA — Thales S.A.

Industriales Compra
← Volver

Precio actual

227,50 EUR

Máx. histórico

273,00

398 días

Caída desde máximo

-16,67%

Rango 52 semanas

211,90 – 274,20

Variación hoy

-2,36%

Cierre anterior

233,00

Rango de hoy

221,20 – 230,40

Volumen hoy

311.477

Peor caída histórica

-66,14%

08/11/2000 → 12/03/2003

Recuperado en 3844 días

Volatilidad anualizada ⓘ

28,89%

Información
Nombre completo
Thales S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Aerospace & Defense
Empleados
79.263
PER ⓘ
31,34 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
288,89 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Thales S.A. provides various solutions in the defence and security, aerospace and space, and digital identity and security markets worldwide. The company offers advance air defence systems, combat systems, defence onboard electronics c4isr solutions, command and control solutions, mission and surveillance systems, airborne optronics, and airspace protection solutions; collaborative combat, intelligence, connectivity and cloud, country and force protection, military vehicle, collaborative artillery, and augmented soldier solutions; robotics and drones; above-water combat, unmanned maritime, and underwater warfare systems; naval support and services; and joint systems. It also provides mission-critical and radio communications; cyber defence and electronic warfare solutions; protection systems; unmanned aerial vehicle systems; digital transformation services; and Geonav IoT for real-time indoor/outdoor precise navigations. In addition, it offers digital identity and security solutions comprising banking and payment, data protection, digital identity, identity and access management, biometric, mobile, software monetization, secure IoT solutions, and IoT connecting and security solutions. Further, it provides air traffic management solutions; flight decks and avionics equipment and functions; in-flight entertainment, connectivity, and services; drone and navigation solutions; support and services for civil aviation; connectivity solutions; antennas; and solutions for internal and external aircraft lighting. It offers lasers; microwave and imaging sub-systems; microelectronic solutions; mobile satellite, environmental testing and evaluation laboratory, and training and simulation services; cryogenic technology and coolers; silicon security solutions; and designs, operates, and delivers satellite-based technologies. The company was formerly known as Thomson-CSF and changed its name to Thales S.A. in 2000. Thales S.A. was founded in 1893 and is based in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 3,9000 EUR · Yield: 1,71%
Fecha de pago Importe por participación
18/05/2026 2,9500 EUR
02/12/2025 0,9500 EUR
20/05/2025 2,8500 EUR
03/12/2024 0,8500 EUR
21/05/2024 2,6000 EUR
05/12/2023 0,8000 EUR
23/05/2023 2,2400 EUR
06/12/2022 0,7000 EUR
17/05/2022 1,9600 EUR
07/12/2021 0,6000 EUR
18/05/2021 1,3600 EUR
01/12/2020 0,4000 EUR
03/12/2019 0,6000 EUR
21/05/2019 1,5800 EUR
04/12/2018 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 77,56 79,10 76,36 78,12 +1,06% 3,53% 417.617
08/02/2021 78,00 78,72 77,28 77,30 -0,49% 1,85% 284.083
05/02/2021 78,20 78,86 77,48 77,68 -0,56% 1,76% 225.468
04/02/2021 76,64 78,66 76,58 78,12 +2,17% 2,71% 395.122
03/02/2021 77,78 78,30 76,08 76,46 -0,49% 2,85% 205.559
02/02/2021 75,06 77,12 74,94 76,84 +3,00% 2,90% 375.436
01/02/2021 74,76 75,20 74,10 74,60 +0,57% 1,47% 204.153
29/01/2021 72,84 74,88 72,22 74,18 +0,27% 3,65% 444.694
28/01/2021 73,82 74,44 72,40 73,98 -0,40% 2,76% 331.281
27/01/2021 74,52 75,92 73,74 74,28 +1,25% 2,93% 438.443
26/01/2021 73,20 74,26 72,22 73,36 +0,22% 2,79% 216.945
25/01/2021 75,88 76,00 72,44 73,20 -3,05% 4,69% 499.326
22/01/2021 76,18 76,18 74,24 75,50 -1,41% 2,55% 405.361
21/01/2021 78,88 80,10 76,28 76,58 -2,45% 4,84% 450.918
20/01/2021 76,02 79,60 75,44 78,50 +3,84% 5,47% 518.654
19/01/2021 76,00 76,70 75,46 75,60 +0,19% 1,63% 287.136
18/01/2021 75,86 76,44 75,12 75,46 -1,28% 1,74% 260.428
15/01/2021 76,74 77,38 75,54 76,44 -0,80% 2,40% 382.535
14/01/2021 75,12 77,16 74,26 77,06 +3,05% 3,86% 398.788
13/01/2021 75,04 76,28 74,56 74,78 -0,05% 2,29% 341.446
12/01/2021 75,24 75,30 74,48 74,82 -0,51% 1,09% 275.486
11/01/2021 75,22 76,14 74,72 75,20 -0,11% 1,89% 341.496
08/01/2021 75,74 76,18 74,50 75,28 +0,91% 2,22% 344.125
07/01/2021 76,04 76,14 74,50 74,60 -1,11% 2,16% 384.089
06/01/2021 76,52 76,78 75,12 75,44 -1,02% 2,17% 343.246
05/01/2021 74,82 76,84 74,52 76,22 +1,38% 3,10% 340.071
04/01/2021 75,90 77,78 74,84 75,18 +0,37% 3,87% 316.101
31/12/2020 75,20 75,54 74,90 74,90 -0,72% 0,85% 91.751
30/12/2020 76,68 76,70 75,44 75,44 -1,15% 1,64% 137.226
29/12/2020 76,32 76,64 75,82 76,32 +0,85% 1,07% 161.976