🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2015 106,50 107,65 106,35 107,65 +1,56% 1,22% 72.582
28/12/2015 106,35 106,60 105,50 106,00 -0,24% 1,03% 67.488
25/12/2015 106,25 106,25 106,25 106,25 +0,00% 0,00% 0
23/12/2015 106,00 106,75 105,35 106,25 +0,85% 1,32% 82.236
22/12/2015 106,00 106,35 104,60 105,35 +0,24% 1,65% 143.359
21/12/2015 107,65 108,00 105,10 105,10 -2,69% 2,69% 203.074
18/12/2015 109,35 110,60 108,00 108,00 -1,77% 2,38% 332.273
17/12/2015 110,00 111,25 109,75 109,95 +1,48% 1,36% 242.489
16/12/2015 108,50 109,55 107,85 108,35 +0,74% 1,57% 202.187
15/12/2015 104,50 108,05 104,15 107,55 +3,81% 3,73% 189.530
14/12/2015 105,70 106,45 103,45 103,60 -1,24% 2,84% 175.871
11/12/2015 107,25 107,90 104,50 104,90 -1,96% 3,17% 166.831
10/12/2015 108,45 108,50 106,90 107,00 -1,06% 1,48% 165.186
09/12/2015 109,45 110,15 108,10 108,15 -1,19% 1,87% 185.818
08/12/2015 110,20 111,05 108,65 109,45 -1,13% 2,18% 120.540
07/12/2015 109,35 112,55 109,35 110,70 +1,47% 2,93% 144.651
04/12/2015 108,00 109,55 107,40 109,10 +0,79% 1,99% 215.930
03/12/2015 111,20 112,60 108,00 108,25 -2,91% 4,14% 193.967
02/12/2015 112,10 112,60 111,20 111,50 +0,22% 1,25% 161.629
01/12/2015 111,35 112,20 110,95 111,25 +0,45% 1,12% 209.828
30/11/2015 110,05 111,35 109,90 110,75 +0,27% 1,32% 267.449
27/11/2015 109,75 110,55 109,10 110,45 +0,55% 1,32% 107.637
26/11/2015 110,50 110,80 109,65 109,85 -0,72% 1,04% 133.568
25/11/2015 108,25 111,20 108,25 110,65 +1,70% 2,73% 195.650
24/11/2015 108,55 108,95 107,10 108,80 +0,00% 1,70% 167.221
23/11/2015 107,55 109,55 107,55 108,80 -0,18% 1,86% 166.516
20/11/2015 109,30 109,35 107,60 109,00 -0,32% 1,60% 108.056
19/11/2015 108,95 109,95 108,85 109,35 +0,97% 1,01% 202.891
18/11/2015 107,80 108,80 107,30 108,30 -0,14% 1,39% 139.584
17/11/2015 106,50 108,45 106,00 108,45 +4,33% 2,30% 232.735