🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 86,44 86,44 83,64 84,12 -3,77% 3,24% 244.842
10/02/2016 86,04 88,82 85,29 87,42 +2,52% 4,10% 227.470
09/02/2016 85,95 86,75 84,41 85,27 -0,34% 2,72% 325.529
08/02/2016 88,71 89,49 85,13 85,56 -3,57% 4,91% 357.761
05/02/2016 90,86 91,40 88,36 88,73 -2,17% 3,35% 200.161
04/02/2016 93,00 93,38 89,68 90,70 -0,60% 3,98% 210.805
03/02/2016 93,68 93,84 90,95 91,25 -3,15% 3,08% 292.350
02/02/2016 95,80 96,17 94,06 94,22 -2,13% 2,20% 167.057
01/02/2016 97,50 97,84 95,12 96,27 -0,34% 2,79% 197.085
29/01/2016 95,24 96,65 95,24 96,60 +2,43% 1,48% 227.959
28/01/2016 95,53 96,46 93,88 94,31 -2,15% 2,70% 136.241
27/01/2016 95,73 96,41 95,07 96,38 +0,61% 1,40% 128.945
26/01/2016 96,10 96,47 94,59 95,80 +0,17% 1,96% 249.059
25/01/2016 95,48 96,51 95,22 95,64 +0,86% 1,35% 168.785
22/01/2016 95,57 96,09 94,82 94,82 +0,92% 1,33% 225.417
21/01/2016 92,85 95,46 92,75 93,96 +0,74% 2,92% 220.148
20/01/2016 94,69 95,02 92,96 93,27 -3,55% 2,18% 255.486
19/01/2016 97,00 97,45 96,27 96,70 +1,90% 1,22% 193.241
18/01/2016 95,26 96,80 94,62 94,90 -0,84% 2,29% 180.468
15/01/2016 97,60 98,36 94,46 95,70 -2,35% 4,00% 235.073
14/01/2016 99,24 99,24 96,81 98,00 -2,15% 2,45% 162.987
13/01/2016 101,60 102,20 99,98 100,15 -0,84% 2,19% 117.193
12/01/2016 99,35 101,20 99,25 101,00 +2,02% 1,96% 136.462
11/01/2016 98,60 100,10 96,91 99,00 +0,35% 3,24% 274.290
08/01/2016 99,98 101,35 98,65 98,65 -1,40% 2,70% 186.860
07/01/2016 99,66 100,65 98,41 100,05 -2,10% 2,25% 217.155
06/01/2016 102,25 103,20 101,40 102,20 -0,15% 1,76% 112.249
05/01/2016 103,95 104,50 101,20 102,35 -0,63% 3,17% 184.312
04/01/2016 103,55 103,95 102,05 103,00 -2,51% 1,83% 176.173
30/12/2015 107,65 107,65 105,55 105,65 -1,86% 1,95% 87.406