🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2018 112,80 114,50 112,80 113,70 -0,52% 1,51% 231.662
08/05/2018 113,20 114,30 111,50 114,30 -3,63% 2,47% 311.264
07/05/2018 119,50 122,20 117,20 118,60 +1,02% 4,18% 357.099
04/05/2018 117,20 117,90 116,60 117,40 +0,34% 1,11% 188.979
03/05/2018 116,30 117,10 116,10 117,00 +0,43% 0,86% 210.555
02/05/2018 116,50 117,50 115,70 116,50 -0,09% 1,55% 330.320
30/04/2018 117,00 117,50 116,30 116,60 -0,17% 1,03% 179.305
27/04/2018 116,00 117,10 116,00 116,80 +0,95% 0,95% 147.948
26/04/2018 115,70 116,80 115,10 115,70 -0,09% 1,47% 227.365
25/04/2018 115,70 116,10 114,60 115,80 -1,70% 1,30% 238.036
24/04/2018 117,70 118,90 117,20 117,80 -0,08% 1,44% 234.015
23/04/2018 116,60 118,00 116,50 117,90 +0,94% 1,29% 155.411
20/04/2018 116,60 117,30 116,20 116,80 +0,09% 0,94% 174.970
19/04/2018 116,40 116,80 116,00 116,70 +0,26% 0,69% 136.284
18/04/2018 115,40 116,40 115,40 116,40 +1,04% 0,87% 210.121
17/04/2018 114,10 115,70 113,90 115,20 +1,23% 1,58% 126.717
16/04/2018 114,40 114,90 113,60 113,80 -0,26% 1,14% 102.411
13/04/2018 114,00 114,70 113,60 114,10 +0,35% 0,96% 117.544
12/04/2018 113,20 114,10 112,90 113,70 +0,62% 1,06% 93.374
11/04/2018 113,30 113,80 112,70 113,00 -0,62% 0,97% 140.759
10/04/2018 114,50 114,60 113,30 113,70 -0,26% 1,14% 180.595
09/04/2018 113,80 114,40 113,40 114,00 +0,80% 0,88% 171.324
06/04/2018 112,60 113,40 112,50 113,10 +0,09% 0,80% 123.634
05/04/2018 112,30 113,60 112,10 113,00 +1,71% 1,34% 245.001
04/04/2018 111,20 111,70 110,00 111,10 -0,18% 1,53% 232.482
03/04/2018 110,40 112,00 109,80 111,30 +0,36% 1,99% 222.924
29/03/2018 110,00 111,50 109,90 110,90 +0,82% 1,45% 172.343
28/03/2018 107,60 110,20 107,10 110,00 +1,48% 2,88% 240.848
27/03/2018 108,50 109,20 107,70 108,40 +1,40% 1,38% 173.236
26/03/2018 107,70 107,80 106,60 106,90 -0,56% 1,11% 131.056