🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2018 110,90 111,10 109,80 109,90 -0,45% 1,17% 108.399
19/06/2018 109,60 110,70 108,80 110,40 +0,00% 1,73% 231.978
18/06/2018 111,30 111,90 110,40 110,40 -0,27% 1,35% 183.896
15/06/2018 112,50 112,50 110,40 110,70 -1,07% 1,87% 344.566
14/06/2018 110,50 112,20 109,90 111,90 +0,81% 2,08% 166.978
13/06/2018 111,40 111,40 110,60 111,00 -0,27% 0,72% 186.665
12/06/2018 111,50 111,50 110,30 111,30 +1,09% 1,08% 155.744
11/06/2018 110,00 110,60 109,90 110,10 +0,64% 0,64% 151.554
08/06/2018 109,30 109,60 108,60 109,40 -0,64% 0,91% 148.926
07/06/2018 110,10 110,90 109,80 110,10 +0,46% 1,00% 145.487
06/06/2018 109,90 109,90 108,60 109,60 +0,00% 1,18% 143.245
05/06/2018 110,80 111,00 109,50 109,60 -0,90% 1,35% 193.307
04/06/2018 111,10 111,60 110,00 110,60 +0,91% 1,44% 211.274
01/06/2018 109,00 110,70 108,80 109,60 +1,48% 1,74% 225.652
31/05/2018 110,60 111,30 108,00 108,00 -2,00% 2,98% 504.511
30/05/2018 110,10 111,50 110,00 110,20 +0,09% 1,36% 241.429
29/05/2018 112,10 112,10 109,80 110,10 -2,48% 2,05% 266.699
28/05/2018 114,00 114,30 112,40 112,90 -0,09% 1,67% 80.277
25/05/2018 113,50 113,60 112,40 113,00 +0,18% 1,06% 138.461
24/05/2018 112,70 113,80 112,50 112,80 -0,35% 1,15% 146.906
23/05/2018 114,90 115,00 113,00 113,20 -1,65% 1,74% 140.821
22/05/2018 114,50 115,40 114,40 115,10 +0,88% 0,87% 137.913
21/05/2018 114,10 114,10 114,10 114,10 +0,00% 0,00% 0
18/05/2018 114,30 114,90 113,80 114,10 +0,09% 0,96% 122.428
17/05/2018 113,30 114,10 113,30 114,00 +0,71% 0,71% 113.716
16/05/2018 113,80 114,70 113,20 113,20 -0,53% 1,32% 154.320
15/05/2018 112,50 114,00 112,30 113,80 +1,16% 1,51% 161.108
14/05/2018 113,70 113,90 112,20 112,50 -0,97% 1,50% 155.767
11/05/2018 113,90 114,30 113,10 113,60 -0,18% 1,05% 146.588
10/05/2018 113,70 114,40 113,40 113,80 +0,09% 0,88% 120.773