🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2011 36,12 36,93 36,12 36,73 +2,07% 2,24% 274.740
14/12/2011 36,12 36,57 35,86 35,99 -0,66% 1,95% 156.214
13/12/2011 36,33 36,59 35,90 36,23 -0,37% 1,90% 194.942
12/12/2011 37,30 37,51 36,23 36,36 -2,77% 3,43% 218.041
09/12/2011 36,75 37,64 36,71 37,40 +0,77% 2,53% 268.459
08/12/2011 38,00 38,31 36,88 37,11 -3,13% 3,76% 547.233
07/12/2011 38,78 38,91 37,69 38,31 -0,29% 3,13% 302.172
06/12/2011 38,48 38,89 38,20 38,42 -1,47% 1,81% 337.794
05/12/2011 38,90 39,50 38,73 39,00 +0,19% 1,98% 289.108
02/12/2011 38,41 38,98 38,33 38,92 +2,19% 1,71% 311.312
01/12/2011 38,80 38,80 37,92 38,09 -1,69% 2,26% 241.570
30/11/2011 36,84 39,03 36,61 38,74 +4,00% 6,58% 482.272
29/11/2011 36,48 37,30 35,97 37,25 +3,26% 3,66% 367.604
28/11/2011 35,39 36,28 35,20 36,08 +3,07% 3,05% 244.279
25/11/2011 34,43 35,05 33,91 35,00 +1,88% 3,33% 212.341
24/11/2011 34,96 35,03 34,05 34,36 -0,42% 2,79% 148.092
23/11/2011 34,81 35,53 34,49 34,50 -1,60% 2,97% 187.364
22/11/2011 35,52 35,90 35,06 35,06 -1,00% 2,36% 170.520
21/11/2011 36,28 36,28 35,33 35,42 -2,96% 2,62% 187.905
18/11/2011 36,55 36,74 36,06 36,50 -0,82% 1,85% 184.193
17/11/2011 37,24 37,56 36,67 36,80 -1,63% 2,39% 280.184
16/11/2011 37,50 38,00 37,00 37,41 +0,28% 2,67% 224.158
15/11/2011 36,85 37,78 36,75 37,30 +0,01% 2,78% 216.575
14/11/2011 38,29 38,33 36,80 37,30 -1,93% 4,00% 202.221
11/11/2011 36,25 38,04 36,25 38,03 +4,39% 4,92% 399.547
10/11/2011 35,15 36,90 34,86 36,43 +1,58% 5,80% 214.040
09/11/2011 37,50 37,50 35,43 35,87 -2,39% 5,53% 371.905
08/11/2011 36,30 37,30 36,30 36,75 +0,98% 2,75% 157.896
07/11/2011 36,00 36,83 35,75 36,39 -0,01% 2,99% 173.775
04/11/2011 37,19 37,23 35,93 36,40 -0,75% 3,50% 279.189