🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2012 41,20 41,38 40,85 41,19 -0,41% 1,29% 147.774
26/01/2012 40,80 41,65 40,74 41,36 +1,77% 2,24% 252.504
25/01/2012 40,32 40,65 40,08 40,64 +0,77% 1,41% 236.406
24/01/2012 40,67 40,75 40,11 40,33 -1,18% 1,56% 243.072
23/01/2012 39,50 40,99 39,48 40,81 +3,49% 3,84% 475.908
20/01/2012 39,70 39,70 39,20 39,43 -0,84% 1,26% 159.981
19/01/2012 38,85 39,78 38,62 39,77 +3,07% 2,99% 303.185
18/01/2012 38,97 39,07 38,45 38,58 -0,63% 1,60% 217.190
17/01/2012 39,00 39,15 38,47 38,83 +0,27% 1,76% 204.409
16/01/2012 38,00 38,75 37,64 38,72 +0,19% 2,93% 267.103
13/01/2012 39,38 39,40 38,16 38,65 -0,94% 3,16% 232.475
12/01/2012 38,79 39,77 38,60 39,01 +1,05% 3,02% 362.130
11/01/2012 38,32 38,90 38,18 38,61 +0,52% 1,89% 307.342
10/01/2012 37,62 38,92 37,47 38,41 +2,81% 3,87% 252.809
09/01/2012 38,16 38,16 37,10 37,36 -1,57% 2,79% 196.274
06/01/2012 38,05 38,41 37,57 37,95 +0,00% 2,21% 158.618
05/01/2012 38,29 38,42 37,72 37,95 -0,58% 1,82% 187.515
04/01/2012 38,70 38,85 37,91 38,17 -1,31% 2,42% 180.371
03/01/2012 39,35 39,39 38,67 38,68 -1,11% 1,84% 194.354
02/01/2012 38,25 39,23 38,25 39,11 +2,05% 2,56% 81.952
30/12/2011 38,25 38,50 37,99 38,33 +0,71% 1,32% 75.485
29/12/2011 37,81 38,10 37,43 38,06 +1,12% 1,76% 111.222
28/12/2011 38,20 38,43 37,64 37,64 -1,31% 2,07% 126.218
27/12/2011 38,01 38,62 38,01 38,14 -0,16% 1,61% 56.201
23/12/2011 37,95 38,22 37,84 38,20 +1,15% 1,00% 56.280
22/12/2011 37,59 38,20 37,48 37,76 +0,56% 1,92% 155.587
21/12/2011 37,91 38,65 37,51 37,55 -0,60% 3,02% 215.881
20/12/2011 36,54 37,80 36,50 37,78 +3,49% 3,56% 185.364
19/12/2011 36,12 36,96 36,12 36,50 +0,10% 2,34% 159.101
16/12/2011 36,87 37,07 36,28 36,47 -0,72% 2,14% 288.148