🇺🇸 HNI — HNI Corporation

Consumo cíclico Compra fuerte
← Volver

Precio actual

48,31 USD

Máx. histórico

61,55

7575 días

Split 2:1 del 30/03/1998

Caída desde máximo

-21,51%

Rango 52 semanas

28,93 – 52,79

Variación hoy

-1,69%

Cierre anterior

49,14

Rango de hoy

48,08 – 50,09

Volumen hoy

498.693

Peor caída histórica

-86,09%

08/02/2006 → 05/03/2009

Recuperado en 2065 días

Volatilidad anualizada ⓘ

36,67%

Información
Nombre completo
HNI Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
18.500
PER ⓘ
161,03 (puede no estar actualizado)
Dividend yield
2,85% (puede no estar actualizado)
Precio objetivo analistas
71,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

HNI Corporation, together with its subsidiaries, engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada. The company operates in two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers panel-based and freestanding furniture systems, seating, benching, tables, architectural products, storage, ancillary products, hospitality products, and social collaborative items through a system of independent dealers, company-owned dealers, and office product distributors, as well as directly to end-user customers and governments. The Residential Building Products segment provides various gas, wood, electric, and pellet-fueled fireplaces; and inserts, stoves, facings, outdoor fire pits and fire tables, and accessories through independent dealers and distributors, as well as corporation-owned installing distribution and retail outlets. It sells its products under the Allsteel, AMQ, Beyond, Coalesse, D'style, David Edward, Designtex, Gunlocke, HALCON, HBF, HBF Textiles, HON, Interwoven, Kimball, Kimball Hospitality, National, Orangebox, Smith System, Steelcase, and Viccarbe brand names. The company was incorporated in 1944 and is headquartered in Muscatine, Iowa.

Dividendos repartidos Total últimos 12 meses: 1,3800 USD · Yield: 2,86%
Fecha de pago Importe por participación
28/08/2026 0,3500 USD
29/05/2026 0,3500 USD
02/03/2026 0,3400 USD
17/11/2025 0,3400 USD
22/08/2025 0,3400 USD
23/05/2025 0,3400 USD
24/02/2025 0,3300 USD
18/11/2024 0,3300 USD
23/08/2024 0,3300 USD
23/05/2024 0,3300 USD
23/02/2024 0,3200 USD
17/11/2023 0,3200 USD
24/08/2023 0,3200 USD
08/06/2023 0,3200 USD
24/02/2023 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/1998 2:1
03/07/1990 2:1
29/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 41,20 41,94 40,42 41,54 -0,88% 3,69% 126.100
24/01/2022 39,95 42,11 39,61 41,91 +3,84% 6,26% 169.500
21/01/2022 40,52 41,66 40,36 40,36 -0,54% 3,21% 171.000
20/01/2022 41,40 41,76 40,50 40,58 -1,55% 3,04% 113.200
19/01/2022 41,63 41,75 41,10 41,22 -0,70% 1,56% 84.500
18/01/2022 41,64 41,68 40,92 41,51 -1,00% 1,83% 108.500
14/01/2022 41,70 42,22 41,40 41,93 -0,43% 1,97% 174.600
13/01/2022 41,70 42,61 41,34 42,11 +2,04% 3,05% 89.100
12/01/2022 42,03 42,39 41,21 41,27 -0,96% 2,81% 114.700
11/01/2022 41,95 41,95 40,95 41,67 +0,07% 2,38% 89.500
10/01/2022 41,49 41,72 40,72 41,64 +0,34% 2,41% 141.300
07/01/2022 42,24 42,36 41,28 41,50 -1,94% 2,56% 174.300
06/01/2022 42,79 43,08 42,07 42,32 -0,73% 2,36% 149.000
05/01/2022 43,03 43,75 42,42 42,63 -1,16% 3,09% 135.100
04/01/2022 42,86 43,55 42,86 43,13 +0,98% 1,61% 113.200
03/01/2022 42,25 43,40 42,24 42,71 +1,57% 2,75% 157.400
31/12/2021 42,00 42,33 41,66 42,05 +0,26% 1,60% 111.800
30/12/2021 42,33 42,85 41,92 41,94 -0,45% 2,20% 129.700
29/12/2021 42,25 42,61 41,89 42,13 -0,02% 1,70% 86.200
28/12/2021 41,79 42,46 41,79 42,14 +0,55% 1,60% 127.600
27/12/2021 41,28 41,98 41,15 41,91 +1,87% 2,01% 111.200
23/12/2021 41,17 41,84 41,00 41,14 +0,73% 2,04% 101.300
22/12/2021 40,25 41,40 40,25 40,84 +1,24% 2,86% 134.300
21/12/2021 39,50 40,86 39,50 40,34 +2,80% 3,44% 163.600
20/12/2021 40,13 40,13 38,76 39,24 -3,16% 3,41% 212.600
17/12/2021 41,00 41,84 40,50 40,52 -2,22% 3,27% 987.700
16/12/2021 42,58 42,63 41,33 41,44 -2,26% 3,05% 271.400
15/12/2021 41,28 42,44 40,73 42,40 +2,71% 4,14% 294.000
14/12/2021 41,62 42,16 40,77 41,28 -1,15% 3,34% 358.800
13/12/2021 42,16 42,25 41,42 41,76 -1,69% 1,97% 147.100