🇺🇸 HNI — HNI Corporation

Consumo cíclico Compra fuerte
← Volver

Precio actual

48,31 USD

Máx. histórico

61,55

7575 días

Split 2:1 del 30/03/1998

Caída desde máximo

-21,51%

Rango 52 semanas

28,93 – 52,79

Variación hoy

-1,69%

Cierre anterior

49,14

Rango de hoy

48,08 – 50,09

Volumen hoy

498.693

Peor caída histórica

-86,09%

08/02/2006 → 05/03/2009

Recuperado en 2065 días

Volatilidad anualizada ⓘ

36,67%

Información
Nombre completo
HNI Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
18.500
PER ⓘ
161,03 (puede no estar actualizado)
Dividend yield
2,85% (puede no estar actualizado)
Precio objetivo analistas
71,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

HNI Corporation, together with its subsidiaries, engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada. The company operates in two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers panel-based and freestanding furniture systems, seating, benching, tables, architectural products, storage, ancillary products, hospitality products, and social collaborative items through a system of independent dealers, company-owned dealers, and office product distributors, as well as directly to end-user customers and governments. The Residential Building Products segment provides various gas, wood, electric, and pellet-fueled fireplaces; and inserts, stoves, facings, outdoor fire pits and fire tables, and accessories through independent dealers and distributors, as well as corporation-owned installing distribution and retail outlets. It sells its products under the Allsteel, AMQ, Beyond, Coalesse, D'style, David Edward, Designtex, Gunlocke, HALCON, HBF, HBF Textiles, HON, Interwoven, Kimball, Kimball Hospitality, National, Orangebox, Smith System, Steelcase, and Viccarbe brand names. The company was incorporated in 1944 and is headquartered in Muscatine, Iowa.

Dividendos repartidos Total últimos 12 meses: 1,3800 USD · Yield: 2,86%
Fecha de pago Importe por participación
28/08/2026 0,3500 USD
29/05/2026 0,3500 USD
02/03/2026 0,3400 USD
17/11/2025 0,3400 USD
22/08/2025 0,3400 USD
23/05/2025 0,3400 USD
24/02/2025 0,3300 USD
18/11/2024 0,3300 USD
23/08/2024 0,3300 USD
23/05/2024 0,3300 USD
23/02/2024 0,3200 USD
17/11/2023 0,3200 USD
24/08/2023 0,3200 USD
08/06/2023 0,3200 USD
24/02/2023 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/1998 2:1
03/07/1990 2:1
29/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2022 37,91 38,19 37,78 37,92 -1,12% 1,08% 141.900
02/06/2022 38,35 38,68 37,63 38,35 +0,95% 2,74% 201.000
01/06/2022 38,14 38,53 37,72 37,99 -0,37% 2,12% 124.800
31/05/2022 38,04 38,85 37,76 38,13 -1,24% 2,87% 230.900
27/05/2022 37,98 38,72 37,98 38,61 +1,74% 1,95% 115.900
26/05/2022 37,49 38,10 37,47 37,95 +1,20% 1,68% 114.200
25/05/2022 36,90 37,76 36,90 37,50 +1,24% 2,33% 153.500
24/05/2022 36,28 37,19 35,78 37,04 +1,59% 3,89% 154.800
23/05/2022 37,19 37,67 36,25 36,46 -0,60% 3,82% 213.700
20/05/2022 36,85 37,02 36,02 36,68 +0,38% 2,71% 216.500
19/05/2022 36,82 37,34 36,50 36,54 -1,91% 2,28% 236.900
18/05/2022 37,66 38,51 37,17 37,25 -1,82% 3,56% 276.400
17/05/2022 36,87 38,03 36,87 37,94 +4,32% 3,15% 145.300
16/05/2022 35,91 36,78 35,70 36,37 +0,41% 3,01% 147.100
13/05/2022 36,36 36,52 35,49 36,22 -0,06% 2,83% 163.000
12/05/2022 35,10 36,34 35,10 36,24 +3,19% 3,53% 238.500
11/05/2022 35,66 35,90 34,88 35,12 -1,15% 2,86% 158.900
10/05/2022 36,57 36,72 35,15 35,53 -1,91% 4,29% 197.100
09/05/2022 35,32 36,75 35,32 36,22 +0,98% 4,05% 199.300
06/05/2022 35,92 36,55 35,20 35,87 -1,05% 3,76% 256.100
05/05/2022 36,71 37,10 35,43 36,25 -2,82% 4,55% 251.700
04/05/2022 34,14 37,36 33,77 37,30 +9,22% 10,52% 367.100
03/05/2022 35,36 35,37 34,00 34,15 -3,75% 3,87% 469.600
02/05/2022 35,55 36,32 34,50 35,48 -0,45% 5,12% 243.300
29/04/2022 36,88 36,93 35,40 35,64 -4,65% 4,15% 285.600
28/04/2022 36,62 38,15 35,94 37,38 +4,50% 6,03% 244.100
27/04/2022 35,86 36,79 35,60 35,77 -0,58% 3,32% 212.900
26/04/2022 36,49 37,01 35,78 35,98 -2,60% 3,37% 209.500
25/04/2022 36,40 37,02 35,92 36,94 +0,74% 3,02% 225.100
22/04/2022 37,30 37,45 36,50 36,67 -1,58% 2,55% 178.500