🇺🇸 HNI — HNI Corporation

Consumo cíclico Compra fuerte
← Volver

Precio actual

47,26 USD

Máx. histórico

61,55

7576 días

Split 2:1 del 30/03/1998

Caída desde máximo

-23,22%

Rango 52 semanas

28,93 – 52,79

Variación hoy

-2,17%

Cierre anterior

48,31

Rango de hoy

46,81 – 48,79

Volumen hoy

652.085

Peor caída histórica

-86,09%

08/02/2006 → 05/03/2009

Recuperado en 2065 días

Volatilidad anualizada ⓘ

36,67%

Información
Nombre completo
HNI Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
18.500
PER ⓘ
157,53 (puede no estar actualizado)
Dividend yield
2,90% (puede no estar actualizado)
Precio objetivo analistas
71,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

HNI Corporation, together with its subsidiaries, engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada. The company operates in two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers panel-based and freestanding furniture systems, seating, benching, tables, architectural products, storage, ancillary products, hospitality products, and social collaborative items through a system of independent dealers, company-owned dealers, and office product distributors, as well as directly to end-user customers and governments. The Residential Building Products segment provides various gas, wood, electric, and pellet-fueled fireplaces; and inserts, stoves, facings, outdoor fire pits and fire tables, and accessories through independent dealers and distributors, as well as corporation-owned installing distribution and retail outlets. It sells its products under the Allsteel, AMQ, Beyond, Coalesse, D'style, David Edward, Designtex, Gunlocke, HALCON, HBF, HBF Textiles, HON, Interwoven, Kimball, Kimball Hospitality, National, Orangebox, Smith System, Steelcase, and Viccarbe brand names. The company was incorporated in 1944 and is headquartered in Muscatine, Iowa.

Dividendos repartidos Total últimos 12 meses: 1,3800 USD · Yield: 2,92%
Fecha de pago Importe por participación
28/08/2026 0,3500 USD
29/05/2026 0,3500 USD
02/03/2026 0,3400 USD
17/11/2025 0,3400 USD
22/08/2025 0,3400 USD
23/05/2025 0,3400 USD
24/02/2025 0,3300 USD
18/11/2024 0,3300 USD
23/08/2024 0,3300 USD
23/05/2024 0,3300 USD
23/02/2024 0,3200 USD
17/11/2023 0,3200 USD
24/08/2023 0,3200 USD
08/06/2023 0,3200 USD
24/02/2023 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/1998 2:1
03/07/1990 2:1
29/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2006 48,75 48,92 47,68 47,92 -0,23% 2,54% 204.500
15/06/2006 47,57 48,19 47,57 48,03 +0,78% 1,30% 247.100
14/06/2006 48,25 48,47 47,48 47,66 -1,06% 2,05% 231.300
13/06/2006 48,60 49,01 48,12 48,17 -1,09% 1,83% 155.900
12/06/2006 49,39 49,51 48,53 48,70 -1,64% 1,98% 161.100
09/06/2006 49,65 50,69 49,47 49,51 -0,38% 2,46% 126.900
08/06/2006 49,95 50,10 48,36 49,70 -0,74% 3,48% 189.700
07/06/2006 50,30 50,90 49,98 50,07 -0,44% 1,83% 137.900
06/06/2006 50,51 50,84 49,86 50,29 -0,24% 1,94% 160.600
05/06/2006 51,67 52,25 50,40 50,41 -2,42% 3,58% 181.100
02/06/2006 52,25 52,34 51,66 51,66 -0,54% 1,30% 159.000
01/06/2006 52,30 52,50 51,64 51,94 -0,50% 1,64% 196.300
31/05/2006 51,02 52,75 51,02 52,20 +2,51% 3,39% 338.000
30/05/2006 51,35 51,97 50,83 50,92 +0,67% 2,22% 252.900
26/05/2006 50,13 50,80 50,08 50,58 +0,70% 1,44% 206.300
25/05/2006 50,00 50,74 49,98 50,23 +0,66% 1,52% 186.900
24/05/2006 49,92 50,40 48,37 49,90 -0,04% 4,07% 561.200
23/05/2006 51,70 52,65 49,90 49,92 -5,19% 5,32% 457.100
22/05/2006 51,30 52,78 51,19 52,65 +3,05% 3,10% 299.900
19/05/2006 51,17 51,51 50,92 51,09 -0,16% 1,15% 183.100
18/05/2006 51,81 52,04 51,10 51,17 -1,25% 1,81% 222.600
17/05/2006 51,14 51,88 50,82 51,82 +1,13% 2,07% 249.500
16/05/2006 51,32 51,38 50,51 51,24 -0,39% 1,70% 191.200
15/05/2006 52,21 52,21 50,82 51,44 +0,35% 2,66% 201.700
12/05/2006 51,35 51,56 51,02 51,26 +0,02% 1,05% 194.900
11/05/2006 52,05 52,06 51,00 51,25 -1,71% 2,04% 194.400
10/05/2006 51,98 52,44 51,79 52,14 -0,23% 1,25% 159.300
09/05/2006 53,07 53,25 52,25 52,26 -1,71% 1,88% 232.600
08/05/2006 53,60 53,60 53,06 53,17 -1,10% 1,01% 154.100
05/05/2006 53,88 53,94 53,43 53,76 -0,20% 0,95% 136.200