🇺🇸 HNI — HNI Corporation
Consumo cíclico Compra fuertePrecio actual
47,26 USD
Máx. histórico
61,55
7576 días
Split 2:1 del 30/03/1998
Caída desde máximo
-23,22%
Rango 52 semanas
28,93 – 52,79
Variación hoy
-2,17%
Cierre anterior
48,31
Rango de hoy
46,81 – 48,79
Volumen hoy
652.085
Peor caída histórica
-86,09%
08/02/2006 → 05/03/2009
Recuperado en 2065 días
Volatilidad anualizada ⓘ
36,67%
- Nombre completo
- HNI Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Furnishings, Fixtures & Appliances
- Empleados
- 18.500
- PER ⓘ
- 157,53 (puede no estar actualizado)
- Dividend yield
- 2,90% (puede no estar actualizado)
- Precio objetivo analistas
- 71,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
HNI Corporation, together with its subsidiaries, engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada. The company operates in two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers panel-based and freestanding furniture systems, seating, benching, tables, architectural products, storage, ancillary products, hospitality products, and social collaborative items through a system of independent dealers, company-owned dealers, and office product distributors, as well as directly to end-user customers and governments. The Residential Building Products segment provides various gas, wood, electric, and pellet-fueled fireplaces; and inserts, stoves, facings, outdoor fire pits and fire tables, and accessories through independent dealers and distributors, as well as corporation-owned installing distribution and retail outlets. It sells its products under the Allsteel, AMQ, Beyond, Coalesse, D'style, David Edward, Designtex, Gunlocke, HALCON, HBF, HBF Textiles, HON, Interwoven, Kimball, Kimball Hospitality, National, Orangebox, Smith System, Steelcase, and Viccarbe brand names. The company was incorporated in 1944 and is headquartered in Muscatine, Iowa.
| Fecha de pago | Importe por participación |
|---|---|
| 28/08/2026 | 0,3500 USD |
| 29/05/2026 | 0,3500 USD |
| 02/03/2026 | 0,3400 USD |
| 17/11/2025 | 0,3400 USD |
| 22/08/2025 | 0,3400 USD |
| 23/05/2025 | 0,3400 USD |
| 24/02/2025 | 0,3300 USD |
| 18/11/2024 | 0,3300 USD |
| 23/08/2024 | 0,3300 USD |
| 23/05/2024 | 0,3300 USD |
| 23/02/2024 | 0,3200 USD |
| 17/11/2023 | 0,3200 USD |
| 24/08/2023 | 0,3200 USD |
| 08/06/2023 | 0,3200 USD |
| 24/02/2023 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 30/03/1998 | 2:1 |
| 03/07/1990 | 2:1 |
| 29/06/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2006 | 43,30 | 43,41 | 42,92 | 43,26 | -0,28% | 1,13% | 183.000 |
| 23/10/2006 | 42,92 | 43,75 | 42,92 | 43,38 | +0,84% | 1,93% | 185.000 |
| 20/10/2006 | 42,81 | 43,24 | 42,50 | 43,02 | +0,49% | 1,73% | 159.800 |
| 19/10/2006 | 42,80 | 43,65 | 42,54 | 42,81 | -0,12% | 2,59% | 164.800 |
| 18/10/2006 | 42,95 | 43,35 | 42,74 | 42,86 | -0,09% | 1,42% | 154.600 |
| 17/10/2006 | 43,44 | 43,46 | 42,82 | 42,90 | -1,47% | 1,47% | 162.100 |
| 16/10/2006 | 43,25 | 43,54 | 43,20 | 43,54 | +0,69% | 0,79% | 115.900 |
| 13/10/2006 | 42,94 | 43,35 | 42,94 | 43,24 | +0,12% | 0,95% | 90.800 |
| 12/10/2006 | 42,84 | 43,21 | 42,58 | 43,19 | +1,29% | 1,47% | 95.400 |
| 11/10/2006 | 42,76 | 43,05 | 42,50 | 42,64 | -0,51% | 1,29% | 105.500 |
| 10/10/2006 | 42,83 | 43,07 | 42,56 | 42,86 | +0,02% | 1,19% | 74.000 |
| 09/10/2006 | 42,22 | 42,89 | 41,84 | 42,85 | +1,25% | 2,49% | 92.600 |
| 06/10/2006 | 42,70 | 42,74 | 41,84 | 42,32 | -0,82% | 2,11% | 112.800 |
| 05/10/2006 | 42,03 | 42,73 | 41,93 | 42,67 | +1,28% | 1,90% | 114.900 |
| 04/10/2006 | 41,15 | 42,25 | 41,15 | 42,13 | +2,13% | 2,67% | 131.600 |
| 03/10/2006 | 41,35 | 41,61 | 41,05 | 41,25 | -0,79% | 1,35% | 135.200 |
| 02/10/2006 | 41,50 | 42,04 | 41,25 | 41,58 | +0,00% | 1,90% | 124.300 |
| 29/09/2006 | 42,60 | 42,79 | 41,58 | 41,58 | -2,62% | 2,84% | 189.300 |
| 28/09/2006 | 42,50 | 42,79 | 42,19 | 42,70 | +0,73% | 1,41% | 141.100 |
| 27/09/2006 | 42,00 | 42,60 | 42,00 | 42,39 | +0,78% | 1,43% | 218.900 |
| 26/09/2006 | 41,39 | 42,10 | 41,25 | 42,06 | +1,64% | 2,05% | 134.600 |
| 25/09/2006 | 40,79 | 41,52 | 40,63 | 41,38 | +1,47% | 2,18% | 179.900 |
| 22/09/2006 | 41,05 | 41,17 | 40,35 | 40,78 | -0,80% | 2,00% | 123.000 |
| 21/09/2006 | 41,16 | 41,89 | 41,07 | 41,11 | +1,11% | 1,99% | 263.300 |
| 20/09/2006 | 39,59 | 40,88 | 39,59 | 40,66 | +3,36% | 3,26% | 195.100 |
| 19/09/2006 | 39,44 | 39,60 | 38,90 | 39,34 | -0,66% | 1,77% | 150.400 |
| 18/09/2006 | 40,09 | 40,34 | 39,28 | 39,60 | -1,47% | 2,64% | 231.800 |
| 15/09/2006 | 40,40 | 40,61 | 40,04 | 40,19 | -0,10% | 1,41% | 220.900 |
| 14/09/2006 | 40,37 | 40,49 | 39,65 | 40,23 | -0,37% | 2,08% | 140.800 |
| 13/09/2006 | 40,24 | 40,47 | 40,02 | 40,38 | +0,32% | 1,12% | 123.400 |