🇺🇸 HNI — HNI Corporation

Consumo cíclico Compra fuerte
← Volver

Precio actual

48,31 USD

Máx. histórico

61,55

7573 días

Split 2:1 del 30/03/1998

Caída desde máximo

-21,51%

Rango 52 semanas

28,93 – 52,79

Variación hoy

-2,74%

Cierre anterior

49,67

Rango de hoy

47,43 – 51,45

Volumen hoy

956.604

Peor caída histórica

-86,09%

08/02/2006 → 05/03/2009

Recuperado en 2065 días

Volatilidad anualizada ⓘ

36,68%

Información
Nombre completo
HNI Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
18.500
PER ⓘ
—
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
71,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

HNI Corporation, together with its subsidiaries, engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada. The company operates in two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers panel-based and freestanding furniture systems, seating, benching, tables, architectural products, storage, ancillary products, hospitality products, and social collaborative items through a system of independent dealers, company-owned dealers, and office product distributors, as well as directly to end-user customers and governments. The Residential Building Products segment provides various gas, wood, electric, and pellet-fueled fireplaces; and inserts, stoves, facings, outdoor fire pits and fire tables, and accessories through independent dealers and distributors, as well as corporation-owned installing distribution and retail outlets. It sells its products under the Allsteel, AMQ, Beyond, Coalesse, D'style, David Edward, Designtex, Gunlocke, HALCON, HBF, HBF Textiles, HON, Interwoven, Kimball, Kimball Hospitality, National, Orangebox, Smith System, Steelcase, and Viccarbe brand names. The company was incorporated in 1944 and is headquartered in Muscatine, Iowa.

Dividendos repartidos Total últimos 12 meses: 1,3800 USD · Yield: 2,86%
Fecha de pago Importe por participación
28/08/2026 0,3500 USD
29/05/2026 0,3500 USD
02/03/2026 0,3400 USD
17/11/2025 0,3400 USD
22/08/2025 0,3400 USD
23/05/2025 0,3400 USD
24/02/2025 0,3300 USD
18/11/2024 0,3300 USD
23/08/2024 0,3300 USD
23/05/2024 0,3300 USD
23/02/2024 0,3200 USD
17/11/2023 0,3200 USD
24/08/2023 0,3200 USD
08/06/2023 0,3200 USD
24/02/2023 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/1998 2:1
03/07/1990 2:1
29/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 51,03 51,03 50,11 50,85 +0,85% 1,80% 243.700
16/01/2025 50,38 50,76 49,99 50,42 -0,06% 1,53% 215.100
15/01/2025 49,78 50,66 49,50 50,45 +3,70% 2,33% 416.200
14/01/2025 47,36 48,81 47,36 48,65 +3,23% 3,06% 275.800
13/01/2025 45,83 47,18 45,83 47,13 +1,95% 2,95% 427.200
10/01/2025 46,99 47,59 46,21 46,23 -3,35% 2,94% 409.600
08/01/2025 47,53 48,00 47,05 47,83 +0,06% 2,00% 517.100
07/01/2025 48,53 49,00 47,59 47,80 -1,48% 2,91% 407.700
06/01/2025 48,82 49,31 48,39 48,52 -0,98% 1,88% 365.500
03/01/2025 49,53 49,62 48,81 49,00 -0,87% 1,64% 472.400
02/01/2025 50,74 51,05 49,32 49,43 -1,87% 3,41% 192.000
31/12/2024 50,55 51,24 50,19 50,37 +0,36% 2,08% 195.700
30/12/2024 50,72 50,72 49,84 50,19 -1,32% 1,74% 200.100
27/12/2024 51,07 51,71 50,47 50,86 -1,24% 2,43% 307.700
26/12/2024 50,95 51,65 50,94 51,50 +0,43% 1,39% 157.700
24/12/2024 50,98 51,32 50,69 51,28 +0,51% 1,24% 121.100
23/12/2024 51,28 51,60 50,76 51,02 -1,18% 1,64% 338.900
20/12/2024 50,30 52,02 50,07 51,63 +1,37% 3,88% 2.733.000
19/12/2024 51,86 52,35 50,53 50,93 -0,66% 3,51% 570.100
18/12/2024 53,58 53,98 51,11 51,27 -3,68% 5,36% 524.000
17/12/2024 53,77 54,05 52,94 53,23 -1,68% 2,06% 393.300
16/12/2024 53,68 54,84 53,61 54,14 +0,69% 2,29% 351.300
13/12/2024 53,64 54,38 53,53 53,77 -0,09% 1,58% 338.100
12/12/2024 54,07 54,66 53,74 53,82 -1,16% 1,70% 224.500
11/12/2024 55,91 56,32 54,40 54,45 -1,70% 3,43% 413.500
10/12/2024 56,25 56,25 55,24 55,39 -1,74% 1,80% 229.500
09/12/2024 56,43 56,74 56,19 56,37 +0,55% 0,97% 232.200
06/12/2024 56,05 56,47 55,48 56,06 +0,57% 1,77% 226.800
05/12/2024 56,51 56,79 55,44 55,74 -1,66% 2,39% 294.900
04/12/2024 56,91 57,21 55,83 56,68 -0,21% 2,42% 224.900